Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2023 | USD | 4.8914 | 4.8914 | 4.8914 | 4.8914 | 4.8914 | +0.001 (+0.01%) | 0 |
10 Jul 2023 | USD | 4.8907 | 4.8907 | 4.8907 | 4.8907 | 4.8907 | +0.001 (+0.02%) | 0 |
7 Jul 2023 | USD | 4.8899 | 4.8899 | 4.8899 | 4.8899 | 4.8899 | +0.006 (+0.11%) | 0 |
6 Jul 2023 | USD | 4.8843 | 4.8843 | 4.8843 | 4.8843 | 4.8843 | -0.002 (-0.03%) | 0 |
5 Jul 2023 | USD | 4.8859 | 4.8859 | 4.8859 | 4.8859 | 4.8859 | -0.001 (-0.02%) | 0 |
3 Jul 2023 | USD | 4.8871 | 4.8871 | 4.8871 | 4.8871 | 4.8871 | -0.001 (-0.01%) | 0 |
30 Jun 2023 | USD | 4.8876 | 4.8876 | 4.8876 | 4.8876 | 4.8876 | -0.004 (-0.08%) | 0 |
29 Jun 2023 | USD | 4.8914 | 4.8914 | 4.8914 | 4.8914 | 4.8914 | +0.002 (+0.04%) | 0 |
28 Jun 2023 | USD | 4.8894 | 4.8894 | 4.8894 | 4.8894 | 4.8894 | +0.001 (+0.03%) | 0 |
27 Jun 2023 | USD | 4.8881 | 4.8881 | 4.8881 | 4.8881 | 4.8881 | -0 (0.0%) | 0 |
26 Jun 2023 | USD | 4.8882 | 4.8882 | 4.8882 | 4.8882 | 4.8882 | +0.001 (+0.01%) | 0 |
23 Jun 2023 | USD | 4.8877 | 4.8877 | 4.8877 | 4.8877 | 4.8877 | +0.001 (+0.02%) | 0 |
22 Jun 2023 | USD | 4.8869 | 4.8869 | 4.8869 | 4.8869 | 4.8869 | +0.001 (+0.01%) | 0 |
21 Jun 2023 | USD | 4.8864 | 4.8864 | 4.8864 | 4.8864 | 4.8864 | +0.001 (+0.01%) | 0 |
20 Jun 2023 | USD | 4.8857 | 4.8857 | 4.8857 | 4.8857 | 4.8857 | +0.001 (+0.02%) | 0 |
16 Jun 2023 | USD | 4.8846 | 4.8846 | 4.8846 | 4.8846 | 4.8846 | +0.001 (+0.01%) | 0 |
15 Jun 2023 | USD | 4.8841 | 4.8841 | 4.8841 | 4.8841 | 4.8841 | +0.001 (+0.02%) | 0 |
14 Jun 2023 | USD | 4.8833 | 4.8833 | 4.8833 | 4.8833 | 4.8833 | -0.001 (-0.01%) | 0 |
13 Jun 2023 | USD | 4.8839 | 4.8839 | 4.8839 | 4.8839 | 4.8839 | -0 (-0.01%) | 0 |
12 Jun 2023 | USD | 4.8842 | 4.8842 | 4.8842 | 4.8842 | 4.8842 | -0 (0.0%) | 0 |
9 Jun 2023 | USD | 4.8843 | 4.8843 | 4.8843 | 4.8843 | 4.8843 | -0.002 (-0.05%) | 0 |
8 Jun 2023 | USD | 4.8867 | 4.8867 | 4.8867 | 4.8867 | 4.8867 | -0.001 (-0.02%) | 0 |
7 Jun 2023 | USD | 4.8879 | 4.8879 | 4.8879 | 4.8879 | 4.8879 | -0.005 (-0.10%) | 0 |
6 Jun 2023 | USD | 4.8926 | 4.8926 | 4.8926 | 4.8926 | 4.8926 | -0.004 (-0.07%) | 0 |
5 Jun 2023 | USD | 4.8962 | 4.8962 | 4.8962 | 4.8962 | 4.8962 | -0.002 (-0.03%) | 0 |
2 Jun 2023 | USD | 4.8977 | 4.8977 | 4.8977 | 4.8977 | 4.8977 | -0.002 (-0.04%) | 0 |
1 Jun 2023 | USD | 4.8995 | 4.8995 | 4.8995 | 4.8995 | 4.8995 | -0 (-0.01%) | 0 |
31 May 2023 | USD | 4.8999 | 4.8999 | 4.8999 | 4.8999 | 4.8999 | +0.005 (+0.11%) | 0 |
30 May 2023 | USD | 4.8945 | 4.8945 | 4.8945 | 4.8945 | 4.8945 | +0.004 (+0.08%) | 0 |
26 May 2023 | USD | 4.8908 | 4.8908 | 4.8908 | 4.8908 | 4.8908 | +0.016 (+0.33%) | 0 |