Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2023 | USD | 4.8748 | 4.8748 | 4.8748 | 4.8748 | 4.8748 | +0.003 (+0.06%) | 0 |
24 May 2023 | USD | 4.8718 | 4.8718 | 4.8718 | 4.8718 | 4.8718 | +0.003 (+0.07%) | 0 |
23 May 2023 | USD | 4.8685 | 4.8685 | 4.8685 | 4.8685 | 4.8685 | +0.004 (+0.08%) | 0 |
22 May 2023 | USD | 4.8647 | 4.8647 | 4.8647 | 4.8647 | 4.8647 | +0 (+0.0%) | 0 |
19 May 2023 | USD | 4.8645 | 4.8645 | 4.8645 | 4.8645 | 4.8645 | -0 (-0.01%) | 0 |
18 May 2023 | USD | 4.8649 | 4.8649 | 4.8649 | 4.8649 | 4.8649 | -0 (0.0%) | 0 |
17 May 2023 | USD | 4.8651 | 4.8651 | 4.8651 | 4.8651 | 4.8651 | -0.002 (-0.03%) | 0 |
16 May 2023 | USD | 4.8666 | 4.8666 | 4.8666 | 4.8666 | 4.8666 | -0.002 (-0.04%) | 0 |
15 May 2023 | USD | 4.8686 | 4.8686 | 4.8686 | 4.8686 | 4.8686 | +0.001 (+0.02%) | 0 |
12 May 2023 | USD | 4.8676 | 4.8676 | 4.8676 | 4.8676 | 4.8676 | +0.001 (+0.03%) | 0 |
11 May 2023 | USD | 4.8662 | 4.8662 | 4.8662 | 4.8662 | 4.8662 | +0.008 (+0.17%) | 0 |
10 May 2023 | USD | 4.8579 | 4.8579 | 4.8579 | 4.8579 | 4.8579 | +0.032 (+0.67%) | 0 |
9 May 2023 | USD | 4.8255 | 4.8255 | 4.8255 | 4.8255 | 4.8255 | +0.034 (+0.70%) | 0 |
8 May 2023 | USD | 4.7919 | 4.7919 | 4.7919 | 4.7919 | 4.7919 | +0.036 (+0.76%) | 0 |
5 May 2023 | USD | 4.7559 | 4.7559 | 4.7559 | 4.7559 | 4.7559 | +0.093 (+1.99%) | 0 |
4 May 2023 | USD | 4.6631 | 4.6631 | 4.6631 | 4.6631 | 4.6631 | +0.024 (+0.52%) | 0 |
3 May 2023 | USD | 4.6391 | 4.6391 | 4.6391 | 4.6391 | 4.6391 | -0 (-0.01%) | 0 |
2 May 2023 | USD | 4.6394 | 4.6394 | 4.6394 | 4.6394 | 4.6394 | -0.001 (-0.02%) | 0 |
1 May 2023 | USD | 4.6403 | 4.6403 | 4.6403 | 4.6403 | 4.6403 | -0.005 (-0.11%) | 0 |
28 Apr 2023 | USD | 4.6452 | 4.6452 | 4.6452 | 4.6452 | 4.6452 | +0.004 (+0.08%) | 0 |
27 Apr 2023 | USD | 4.6414 | 4.6414 | 4.6414 | 4.6414 | 4.6414 | +0.001 (+0.02%) | 0 |
26 Apr 2023 | USD | 4.6403 | 4.6403 | 4.6403 | 4.6403 | 4.6403 | +0.001 (+0.03%) | 0 |
25 Apr 2023 | USD | 4.6391 | 4.6391 | 4.6391 | 4.6391 | 4.6391 | +0.001 (+0.01%) | 0 |
24 Apr 2023 | USD | 4.6385 | 4.6385 | 4.6385 | 4.6385 | 4.6385 | +0.004 (+0.09%) | 0 |
21 Apr 2023 | USD | 4.6345 | 4.6345 | 4.6345 | 4.6345 | 4.6345 | +0.012 (+0.26%) | 0 |
20 Apr 2023 | USD | 4.6226 | 4.6226 | 4.6226 | 4.6226 | 4.6226 | +0.003 (+0.07%) | 0 |
19 Apr 2023 | USD | 4.6194 | 4.6194 | 4.6194 | 4.6194 | 4.6194 | +0.003 (+0.07%) | 0 |
18 Apr 2023 | USD | 4.6161 | 4.6161 | 4.6161 | 4.6161 | 4.6161 | +0.003 (+0.06%) | 0 |
17 Apr 2023 | USD | 4.6132 | 4.6132 | 4.6132 | 4.6132 | 4.6132 | +0.001 (+0.01%) | 0 |
14 Apr 2023 | USD | 4.6126 | 4.6126 | 4.6126 | 4.6126 | 4.6126 | +0.002 (+0.05%) | 0 |