Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2023 | USD | 4.6105 | 4.6105 | 4.6105 | 4.6105 | 4.6105 | +0.001 (+0.02%) | 0 |
12 Apr 2023 | USD | 4.6094 | 4.6094 | 4.6094 | 4.6094 | 4.6094 | +0.001 (+0.02%) | 0 |
11 Apr 2023 | USD | 4.6087 | 4.6087 | 4.6087 | 4.6087 | 4.6087 | +0 (+0.0%) | 0 |
10 Apr 2023 | USD | 4.6086 | 4.6086 | 4.6086 | 4.6086 | 4.6086 | -0.001 (-0.01%) | 0 |
6 Apr 2023 | USD | 4.6092 | 4.6092 | 4.6092 | 4.6092 | 4.6092 | -0.007 (-0.16%) | 0 |
5 Apr 2023 | USD | 4.6165 | 4.6165 | 4.6165 | 4.6165 | 4.6165 | -0.002 (-0.05%) | 0 |
4 Apr 2023 | USD | 4.6187 | 4.6187 | 4.6187 | 4.6187 | 4.6187 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 4.6187 | 4.6187 | 4.6187 | 4.6187 | 4.6187 | +0.002 (+0.03%) | 0 |
31 Mar 2023 | USD | 4.6172 | 4.6172 | 4.6172 | 4.6172 | 4.6172 | +0.011 (+0.23%) | 0 |
30 Mar 2023 | USD | 4.6067 | 4.6067 | 4.6067 | 4.6067 | 4.6067 | +0.01 (+0.22%) | 0 |
29 Mar 2023 | USD | 4.5965 | 4.5965 | 4.5965 | 4.5965 | 4.5965 | +0.039 (+0.85%) | 0 |
28 Mar 2023 | USD | 4.5576 | 4.5576 | 4.5576 | 4.5576 | 4.5576 | +0.036 (+0.79%) | 0 |
27 Mar 2023 | USD | 4.5217 | 4.5217 | 4.5217 | 4.5217 | 4.5217 | +0.035 (+0.78%) | 0 |
24 Mar 2023 | USD | 4.4866 | 4.4866 | 4.4866 | 4.4866 | 4.4866 | +0.098 (+2.23%) | 0 |
23 Mar 2023 | USD | 4.3888 | 4.3888 | 4.3888 | 4.3888 | 4.3888 | +0.026 (+0.61%) | 0 |
22 Mar 2023 | USD | 4.3624 | 4.3624 | 4.3624 | 4.3624 | 4.3624 | -0.001 (-0.02%) | 0 |
21 Mar 2023 | USD | 4.3634 | 4.3634 | 4.3634 | 4.3634 | 4.3634 | +0.003 (+0.06%) | 0 |
20 Mar 2023 | USD | 4.3606 | 4.3606 | 4.3606 | 4.3606 | 4.3606 | +0.002 (+0.04%) | 0 |
17 Mar 2023 | USD | 4.3589 | 4.3589 | 4.3589 | 4.3589 | 4.3589 | +0.01 (+0.23%) | 0 |
16 Mar 2023 | USD | 4.3487 | 4.3487 | 4.3487 | 4.3487 | 4.3487 | +0.003 (+0.06%) | 0 |
15 Mar 2023 | USD | 4.3459 | 4.3459 | 4.3459 | 4.3459 | 4.3459 | +0.003 (+0.06%) | 0 |
14 Mar 2023 | USD | 4.3434 | 4.3434 | 4.3434 | 4.3434 | 4.3434 | +0.001 (+0.02%) | 0 |
13 Mar 2023 | USD | 4.3424 | 4.3424 | 4.3424 | 4.3424 | 4.3424 | +0.001 (+0.03%) | 0 |
10 Mar 2023 | USD | 4.3412 | 4.3412 | 4.3412 | 4.3412 | 4.3412 | +0.004 (+0.09%) | 0 |
9 Mar 2023 | USD | 4.3373 | 4.3373 | 4.3373 | 4.3373 | 4.3373 | +0.001 (+0.03%) | 0 |
8 Mar 2023 | USD | 4.3362 | 4.3362 | 4.3362 | 4.3362 | 4.3362 | +0.001 (+0.01%) | 0 |
7 Mar 2023 | USD | 4.3356 | 4.3356 | 4.3356 | 4.3356 | 4.3356 | -0.002 (-0.03%) | 0 |
6 Mar 2023 | USD | 4.3371 | 4.3371 | 4.3371 | 4.3371 | 4.3371 | +0.002 (+0.05%) | 0 |
3 Mar 2023 | USD | 4.3348 | 4.3348 | 4.3348 | 4.3348 | 4.3348 | +0.009 (+0.22%) | 0 |
2 Mar 2023 | USD | 4.3253 | 4.3253 | 4.3253 | 4.3253 | 4.3253 | +0.004 (+0.09%) | 0 |