Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | USD | 0.3597 | 0.3599 | 0.3512 | 0.3596 | 0.3596 | -0 (-0.11%) | 166,103 |
13 May 2024 | USD | 0.35 | 0.37 | 0.35 | 0.36 | 0.36 | +0.01 (+2.86%) | 356,500 |
10 May 2024 | USD | 0.33 | 0.36 | 0.33 | 0.35 | 0.35 | +0.01 (+2.94%) | 173,800 |
9 May 2024 | USD | 0.35 | 0.35 | 0.33 | 0.34 | 0.34 | -0.01 (-2.86%) | 130,700 |
8 May 2024 | USD | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 128,500 |
7 May 2024 | USD | 0.35 | 0.36 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 231,800 |
6 May 2024 | USD | 0.35 | 0.35 | 0.33 | 0.35 | 0.35 | +0.01 (+2.94%) | 167,600 |
3 May 2024 | USD | 0.33 | 0.35 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 256,300 |
2 May 2024 | USD | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 83,700 |
1 May 2024 | USD | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | +0.01 (+3.03%) | 56,300 |
30 Apr 2024 | USD | 0.36 | 0.36 | 0.33 | 0.33 | 0.33 | -0.04 (-10.81%) | 131,300 |
29 Apr 2024 | USD | 0.35 | 0.37 | 0.35 | 0.37 | 0.37 | +0.02 (+5.71%) | 175,900 |
26 Apr 2024 | USD | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | +0.01 (+2.94%) | 224,400 |
25 Apr 2024 | USD | 0.34 | 0.35 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 89,400 |
24 Apr 2024 | USD | 0.36 | 0.36 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 246,600 |
23 Apr 2024 | USD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | +0.01 (+2.94%) | 122,900 |
22 Apr 2024 | USD | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 179,700 |
19 Apr 2024 | USD | 0.31 | 0.34 | 0.31 | 0.34 | 0.34 | +0.03 (+9.68%) | 175,700 |
18 Apr 2024 | USD | 0.31 | 0.33 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 205,400 |
17 Apr 2024 | USD | 0.32 | 0.33 | 0.29 | 0.31 | 0.31 | -0.02 (-6.06%) | 353,100 |
16 Apr 2024 | USD | 0.33 | 0.33 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 212,800 |
15 Apr 2024 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 126,300 |
12 Apr 2024 | USD | 0.33 | 0.33 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 161,000 |
11 Apr 2024 | USD | 0.33 | 0.33 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 121,900 |
10 Apr 2024 | USD | 0.31 | 0.33 | 0.31 | 0.33 | 0.33 | +0.01 (+3.13%) | 564,200 |
9 Apr 2024 | USD | 0.32 | 0.32 | 0.31 | 0.32 | 0.32 | +0.01 (+3.23%) | 44,000 |
8 Apr 2024 | USD | 0.33 | 0.33 | 0.3 | 0.31 | 0.31 | -0.01 (-3.13%) | 149,400 |
5 Apr 2024 | USD | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 144,000 |
4 Apr 2024 | USD | 0.34 | 0.34 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 225,400 |
3 Apr 2024 | USD | 0.31 | 0.35 | 0.3 | 0.33 | 0.33 | +0.03 (+10.00%) | 450,800 |