Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2024 | USD | 0.28 | 0.28 | 0.27 | 0.278 | 0.278 | -0.002 (-0.71%) | 77,749 |
3 Jun 2024 | USD | 0.3 | 0.3 | 0.27 | 0.28 | 0.28 | -0.01 (-3.45%) | 327,900 |
31 May 2024 | USD | 0.29 | 0.3 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 242,700 |
30 May 2024 | USD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 131,200 |
29 May 2024 | USD | 0.31 | 0.32 | 0.29 | 0.3 | 0.3 | -0.02 (-6.25%) | 199,600 |
28 May 2024 | USD | 0.3 | 0.33 | 0.3 | 0.32 | 0.32 | +0.01 (+3.23%) | 256,600 |
24 May 2024 | USD | 0.3 | 0.33 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 205,000 |
23 May 2024 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.01 (+3.45%) | 93,800 |
22 May 2024 | USD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 288,100 |
21 May 2024 | USD | 0.3 | 0.31 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 445,100 |
20 May 2024 | USD | 0.32 | 0.32 | 0.29 | 0.3 | 0.3 | -0.02 (-6.25%) | 310,100 |
17 May 2024 | USD | 0.33 | 0.33 | 0.31 | 0.32 | 0.32 | -0.01 (-3.03%) | 367,300 |
16 May 2024 | USD | 0.34 | 0.35 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 278,200 |
15 May 2024 | USD | 0.36 | 0.36 | 0.33 | 0.33 | 0.33 | -0.03 (-8.33%) | 377,500 |
14 May 2024 | USD | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 166,100 |
13 May 2024 | USD | 0.35 | 0.37 | 0.35 | 0.36 | 0.36 | +0.01 (+2.86%) | 356,500 |
10 May 2024 | USD | 0.33 | 0.36 | 0.33 | 0.35 | 0.35 | +0.01 (+2.94%) | 173,800 |
9 May 2024 | USD | 0.35 | 0.35 | 0.33 | 0.34 | 0.34 | -0.01 (-2.86%) | 130,700 |
8 May 2024 | USD | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 128,500 |
7 May 2024 | USD | 0.35 | 0.36 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 231,800 |
6 May 2024 | USD | 0.35 | 0.35 | 0.33 | 0.35 | 0.35 | +0.01 (+2.94%) | 167,600 |
3 May 2024 | USD | 0.33 | 0.35 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 256,300 |
2 May 2024 | USD | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 83,700 |
1 May 2024 | USD | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | +0.01 (+3.03%) | 56,300 |
30 Apr 2024 | USD | 0.36 | 0.36 | 0.33 | 0.33 | 0.33 | -0.04 (-10.81%) | 131,300 |
29 Apr 2024 | USD | 0.35 | 0.37 | 0.35 | 0.37 | 0.37 | +0.02 (+5.71%) | 175,900 |
26 Apr 2024 | USD | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | +0.01 (+2.94%) | 224,400 |
25 Apr 2024 | USD | 0.34 | 0.35 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 89,400 |
24 Apr 2024 | USD | 0.36 | 0.36 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 246,600 |
23 Apr 2024 | USD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | +0.01 (+2.94%) | 122,900 |