Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2002 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 46.25 | 0.0 (0.0%) | 0 |
25 Jan 2002 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 46.25 | 0.0 (0.0%) | 0 |
24 Jan 2002 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 46.25 | 0.0 (0.0%) | 0 |
23 Jan 2002 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 46.25 | -0.05 (-2.63%) | 0 |
22 Jan 2002 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 47.5 | 0.0 (0.0%) | 0 |
21 Jan 2002 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 47.5 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 47.5 | +0.1 (+5.56%) | 0 |
17 Jan 2002 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 45 | -0.08 (-4.26%) | 0 |
16 Jan 2002 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 47 | -0.07 (-3.59%) | 0 |
15 Jan 2002 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 48.75 | -0.01 (-0.51%) | 0 |
14 Jan 2002 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 49 | +0.04 (+2.08%) | 0 |
11 Jan 2002 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 48 | +0.1 (+5.49%) | 0 |
10 Jan 2002 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 45.5 | -0.16 (-8.08%) | 0 |
9 Jan 2002 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 49.5 | -0.07 (-3.41%) | 0 |
8 Jan 2002 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 51.25 | +0.12 (+6.22%) | 0 |
7 Jan 2002 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 48.25 | +0.01 (+0.52%) | 0 |
4 Jan 2002 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 48 | -0.02 (-1.03%) | 0 |
3 Jan 2002 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 48.5 | +0.01 (+0.52%) | 0 |
2 Jan 2002 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 48.25 | -0.05 (-2.53%) | 0 |
1 Jan 2002 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 49.5 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 49.5 | -0.01 (-0.50%) | 0 |
28 Dec 2001 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 49.75 | -0.02 (-1.00%) | 0 |
27 Dec 2001 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 50.25 | -0.01 (-0.50%) | 0 |
26 Dec 2001 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 50.5 | +0.02 (+1%) | 0 |
25 Dec 2001 | USD | 2 | 2 | 2 | 2 | 50 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 2 | 2 | 2 | 2 | 50 | -0.03 (-1.48%) | 0 |
21 Dec 2001 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 50.75 | +0.03 (+1.50%) | 0 |
20 Dec 2001 | USD | 2 | 2 | 2 | 2 | 50 | -0.03 (-1.48%) | 0 |
19 Dec 2001 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 50.75 | 0.0 (0.0%) | 0 |