Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | USD | 0.34 | 0.35 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 89,400 |
24 Apr 2024 | USD | 0.36 | 0.36 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 246,600 |
23 Apr 2024 | USD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | +0.01 (+2.94%) | 122,900 |
22 Apr 2024 | USD | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 179,700 |
19 Apr 2024 | USD | 0.31 | 0.34 | 0.31 | 0.34 | 0.34 | +0.03 (+9.68%) | 175,700 |
18 Apr 2024 | USD | 0.31 | 0.33 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 205,400 |
17 Apr 2024 | USD | 0.32 | 0.33 | 0.29 | 0.31 | 0.31 | -0.02 (-6.06%) | 353,100 |
16 Apr 2024 | USD | 0.33 | 0.33 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 212,800 |
15 Apr 2024 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 126,300 |
12 Apr 2024 | USD | 0.33 | 0.33 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 161,000 |
11 Apr 2024 | USD | 0.33 | 0.33 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 121,900 |
10 Apr 2024 | USD | 0.31 | 0.33 | 0.31 | 0.33 | 0.33 | +0.01 (+3.13%) | 564,200 |
9 Apr 2024 | USD | 0.32 | 0.32 | 0.31 | 0.32 | 0.32 | +0.01 (+3.23%) | 44,000 |
8 Apr 2024 | USD | 0.33 | 0.33 | 0.3 | 0.31 | 0.31 | -0.01 (-3.13%) | 149,400 |
5 Apr 2024 | USD | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 144,000 |
4 Apr 2024 | USD | 0.34 | 0.34 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 225,400 |
3 Apr 2024 | USD | 0.31 | 0.35 | 0.3 | 0.33 | 0.33 | +0.03 (+10.00%) | 450,800 |
2 Apr 2024 | USD | 0.33 | 0.34 | 0.28 | 0.3 | 0.3 | -0.04 (-11.76%) | 1,090,100 |
1 Apr 2024 | USD | 0.35 | 0.36 | 0.33 | 0.34 | 0.34 | -0.01 (-2.86%) | 385,200 |
28 Mar 2024 | USD | 0.34 | 0.36 | 0.34 | 0.35 | 0.35 | +0.01 (+2.94%) | 409,200 |
27 Mar 2024 | USD | 0.33 | 0.35 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 328,000 |
26 Mar 2024 | USD | 0.35 | 0.35 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 257,700 |
25 Mar 2024 | USD | 0.35 | 0.35 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 781,800 |
22 Mar 2024 | USD | 0.37 | 0.37 | 0.33 | 0.34 | 0.34 | -0.02 (-5.56%) | 446,200 |
21 Mar 2024 | USD | 0.37 | 0.37 | 0.35 | 0.36 | 0.36 | +0.01 (+2.86%) | 352,300 |
20 Mar 2024 | USD | 0.38 | 0.38 | 0.35 | 0.35 | 0.35 | -0.02 (-5.41%) | 545,800 |
19 Mar 2024 | USD | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 370,200 |
18 Mar 2024 | USD | 0.33 | 0.38 | 0.33 | 0.38 | 0.38 | +0.05 (+15.15%) | 551,300 |
15 Mar 2024 | USD | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 79,800 |
14 Mar 2024 | USD | 0.34 | 0.35 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 237,900 |