Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2015 | SGD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
4 Dec 2015 | SGD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
3 Dec 2015 | SGD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
2 Dec 2015 | SGD | 0.181 | 0.198 | 0.181 | 0.193 | 0.193 | +0.013 (+7.22%) | 4,347 |
1 Dec 2015 | SGD | 0.2 | 0.205 | 0.18 | 0.18 | 0.18 | -0.025 (-12.20%) | 5,578 |
30 Nov 2015 | SGD | 0.19 | 0.205 | 0.19 | 0.205 | 0.205 | +0.007 (+3.54%) | 2,016 |
27 Nov 2015 | SGD | 0.19 | 0.2 | 0.185 | 0.198 | 0.198 | +0.007 (+3.66%) | 3,899 |
26 Nov 2015 | SGD | 0.181 | 0.191 | 0.181 | 0.191 | 0.191 | +0.007 (+3.80%) | 7,134 |
25 Nov 2015 | SGD | 0.19 | 0.2 | 0.184 | 0.184 | 0.184 | -0.021 (-10.24%) | 201,929 |
24 Nov 2015 | SGD | 0.175 | 0.205 | 0.175 | 0.205 | 0.205 | 0.0 (0.0%) | 15,301 |