Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 155.66 | 155.66 | 155.66 | 155.66 | 155.66 | -10.59 (-6.37%) | 200 |
2 May 2024 | USD | 166.25 | 166.25 | 166.25 | 166.25 | 166.25 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 166.25 | 166.25 | 166.25 | 166.25 | 166.25 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 166.25 | 166.25 | 166.25 | 166.25 | 166.25 | 0.0 (0.0%) | 837 |
29 Apr 2024 | USD | 166.25 | 166.25 | 166.25 | 166.25 | 166.25 | +8.76 (+5.56%) | 717 |
26 Apr 2024 | USD | 157.49 | 157.49 | 157.49 | 157.49 | 157.49 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 157.49 | 157.49 | 157.49 | 157.49 | 157.49 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 157.49 | 157.49 | 157.49 | 157.49 | 157.49 | 0.0 (0.0%) | 526 |
23 Apr 2024 | USD | 157.49 | 157.49 | 157.49 | 157.49 | 157.49 | +2.49 (+1.61%) | 200 |
22 Apr 2024 | USD | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 155 | 155 | 155 | 155 | 155 | -9 (-5.49%) | 150 |
27 Mar 2024 | USD | 164 | 164 | 164 | 164 | 164 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 164 | 164 | 164 | 164 | 164 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 164 | 164 | 164 | 164 | 164 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 164 | 164 | 164 | 164 | 164 | 0.0 (0.0%) | 0 |