| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2024 | USD | 21.47 | 21.5 | 21.47 | 21.47 | 21.47 | +0.005 (+0.02%) | 514 |
| 26 Jan 2024 | USD | 21.465 | 21.465 | 21.465 | 21.465 | 21.465 | +0.035 (+0.16%) | 50 |
| 25 Jan 2024 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.005 (+0.02%) | 68 |
| 24 Jan 2024 | USD | 21.4499 | 21.4499 | 21.425 | 21.425 | 21.425 | +0.035 (+0.16%) | 232 |
| 23 Jan 2024 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.025 (+0.12%) | 19 |
| 22 Jan 2024 | USD | 21.33 | 21.365 | 21.33 | 21.365 | 21.365 | -0.015 (-0.07%) | 617 |
| 19 Jan 2024 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.015 (-0.07%) | 305 |
| 18 Jan 2024 | USD | 21.395 | 21.395 | 21.395 | 21.395 | 21.395 | +0.095 (+0.45%) | 21 |
| 17 Jan 2024 | USD | 21.26 | 21.3 | 21.26 | 21.3 | 21.3 | -0.12 (-0.56%) | 515 |
| 16 Jan 2024 | USD | 21.54 | 21.54 | 21.42 | 21.42 | 21.42 | -0.045 (-0.21%) | 483 |
| 12 Jan 2024 | USD | 21.46 | 21.465 | 21.46 | 21.465 | 21.465 | +0.06 (+0.28%) | 319 |
| 11 Jan 2024 | USD | 21.45 | 21.45 | 21.3 | 21.405 | 21.405 | -0.005 (-0.02%) | 372 |
| 10 Jan 2024 | USD | 21.44 | 21.44 | 21.3 | 21.41 | 21.41 | +0.055 (+0.26%) | 1,856 |
| 9 Jan 2024 | USD | 21.355 | 21.355 | 21.355 | 21.355 | 21.355 | +0.018 (+0.08%) | 24 |
| 8 Jan 2024 | USD | 21.22 | 21.337 | 21.22 | 21.337 | 21.337 | +0.042 (+0.20%) | 223 |
| 5 Jan 2024 | USD | 21.18 | 21.295 | 21.18 | 21.295 | 21.295 | -0.008 (-0.04%) | 278 |
| 4 Jan 2024 | USD | 21.4 | 21.4 | 21.3028 | 21.3028 | 21.3028 | -0.013 (-0.06%) | 340 |
| 3 Jan 2024 | USD | 21.3153 | 21.3153 | 21.3153 | 21.3153 | 21.3153 | -0.08 (-0.37%) | 31 |
| 2 Jan 2024 | USD | 21.395 | 21.395 | 21.395 | 21.395 | 21.395 | -0.105 (-0.49%) | 256 |
| 29 Dec 2023 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.015 (+0.07%) | 161 |
| 28 Dec 2023 | USD | 21.485 | 21.485 | 21.485 | 21.485 | 21.485 | +0.01 (+0.05%) | 55 |
| 27 Dec 2023 | USD | 21.475 | 21.475 | 21.475 | 21.475 | 21.475 | +0.04 (+0.19%) | 111 |
| 26 Dec 2023 | USD | 21.49 | 21.53 | 21.435 | 21.435 | 21.435 | 0.0 (0.0%) | 483 |
| 22 Dec 2023 | USD | 21.435 | 21.435 | 21.435 | 21.435 | 21.435 | +0.04 (+0.19%) | 45 |
| 21 Dec 2023 | USD | 21.395 | 21.395 | 21.395 | 21.395 | 21.395 | +0.025 (+0.12%) | 1 |
| 20 Dec 2023 | USD | 21.4 | 21.4299 | 21.37 | 21.37 | 21.37 | -0.23 (-1.06%) | 397 |
| 19 Dec 2023 | USD | 21.6999 | 21.6999 | 21.6 | 21.6 | 21.6 | +0.082 (+0.38%) | 342 |
| 18 Dec 2023 | USD | 21.47 | 21.6599 | 21.462 | 21.518 | 21.518 | -0.067 (-0.31%) | 2,937 |
| 15 Dec 2023 | USD | 21.52 | 21.585 | 21.49 | 21.585 | 21.585 | -0.004 (-0.02%) | 8,198 |
| 14 Dec 2023 | USD | 21.5885 | 21.5885 | 21.5885 | 21.5885 | 21.5885 | +0.248 (+1.16%) | 57 |
