| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2017 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.04 (-0.16%) | 10,834 |
| 3 Aug 2017 | USD | 25.1577 | 25.23 | 25.13 | 25.23 | 25.23 | -0.02 (-0.08%) | 20,784 |
| 2 Aug 2017 | USD | 25.11 | 25.25 | 25.11 | 25.25 | 25.25 | +0.05 (+0.20%) | 9,912 |
| 1 Aug 2017 | USD | 25.18 | 25.249 | 25.102 | 25.2 | 25.2 | +0.04 (+0.16%) | 9,331 |
| 31 Jul 2017 | USD | 25.15 | 25.27 | 25.1001 | 25.1601 | 25.1601 | -0.03 (-0.12%) | 12,978 |
| 28 Jul 2017 | USD | 25.09 | 25.2797 | 25.09 | 25.19 | 25.19 | 0.0 (0.0%) | 14,781 |
| 27 Jul 2017 | USD | 25.08 | 25.291 | 25.08 | 25.19 | 25.19 | +0.055 (+0.22%) | 11,247 |
| 26 Jul 2017 | USD | 25.2 | 25.2713 | 25.1101 | 25.135 | 25.135 | +0.005 (+0.02%) | 20,250 |
| 25 Jul 2017 | USD | 25.09 | 25.21 | 25.05 | 25.13 | 25.13 | 0.0 (0.0%) | 17,088 |
| 24 Jul 2017 | USD | 25.01 | 25.209 | 25.01 | 25.13 | 25.13 | +0.04 (+0.16%) | 7,474 |
| 21 Jul 2017 | USD | 25.07 | 25.172 | 25.052 | 25.09 | 25.09 | -0.057 (-0.23%) | 10,275 |
| 20 Jul 2017 | USD | 25.08 | 25.259 | 25.0601 | 25.1473 | 25.1473 | -0.003 (-0.01%) | 12,313 |
| 19 Jul 2017 | USD | 25.082 | 25.2203 | 25.082 | 25.15 | 25.15 | +0.03 (+0.12%) | 13,083 |
| 18 Jul 2017 | USD | 25.19 | 25.21 | 25.05 | 25.1201 | 25.1201 | -0.025 (-0.10%) | 13,161 |
| 17 Jul 2017 | USD | 25.1368 | 25.21 | 24.88 | 25.145 | 25.145 | +0.015 (+0.06%) | 24,394 |
| 14 Jul 2017 | USD | 25.14 | 25.21 | 24.9725 | 25.13 | 25.13 | +0.055 (+0.22%) | 15,837 |
| 13 Jul 2017 | USD | 25.04 | 25.11 | 24.998 | 25.075 | 25.075 | -0.055 (-0.22%) | 13,875 |
| 12 Jul 2017 | USD | 25.05 | 25.139 | 24.97 | 25.13 | 25.13 | +0.09 (+0.36%) | 10,248 |
| 11 Jul 2017 | USD | 25.02 | 25.14 | 24.9501 | 25.04 | 25.04 | -0.03 (-0.12%) | 28,341 |
| 10 Jul 2017 | USD | 25.01 | 25.1499 | 25.01 | 25.07 | 25.07 | -0.08 (-0.32%) | 11,547 |
| 7 Jul 2017 | USD | 24.93 | 25.158 | 24.93 | 25.15 | 25.15 | +0.12 (+0.48%) | 11,827 |
| 6 Jul 2017 | USD | 25 | 25.1225 | 24.95 | 25.03 | 25.03 | -0.03 (-0.12%) | 11,950 |
| 5 Jul 2017 | USD | 25.06 | 25.139 | 25.04 | 25.0603 | 25.0603 | -0.033 (-0.13%) | 10,353 |
| 4 Jul 2017 | USD | 25.0937 | 25.0937 | 25.0937 | 25.0937 | 25.0937 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 25.02 | 25.1176 | 25.02 | 25.0937 | 25.0937 | +0.014 (+0.05%) | 6,485 |
| 30 Jun 2017 | USD | 25.0075 | 25.15 | 24.98 | 25.08 | 25.08 | +0.016 (+0.06%) | 21,302 |
| 29 Jun 2017 | USD | 25.09 | 25.1056 | 24.9901 | 25.0644 | 25.0644 | +0.028 (+0.11%) | 38,153 |
| 28 Jun 2017 | USD | 25.05 | 25.089 | 25.0201 | 25.036 | 25.036 | -0.039 (-0.15%) | 18,073 |
| 27 Jun 2017 | USD | 25.05 | 25.1554 | 24.98 | 25.0746 | 25.0746 | -0.015 (-0.06%) | 28,075 |
| 26 Jun 2017 | USD | 25.05 | 25.1086 | 25.05 | 25.09 | 25.09 | -0.04 (-0.16%) | 7,182 |
