| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2017 | USD | 25.09 | 25.1699 | 24.9684 | 25.13 | 25.13 | +0.13 (+0.52%) | 14,309 |
| 22 Jun 2017 | USD | 25.02 | 25.1224 | 24.96 | 25 | 25 | +0.03 (+0.12%) | 17,048 |
| 21 Jun 2017 | USD | 25.0806 | 25.0945 | 24.965 | 24.97 | 24.97 | -0.06 (-0.24%) | 18,553 |
| 20 Jun 2017 | USD | 25.05 | 25.1153 | 24.98 | 25.03 | 25.03 | -0.15 (-0.60%) | 34,329 |
| 19 Jun 2017 | USD | 25.15 | 25.21 | 25.15 | 25.18 | 25.18 | +0.005 (+0.02%) | 18,061 |
| 16 Jun 2017 | USD | 24.9 | 25.19 | 24.9 | 25.1753 | 25.1753 | -0.015 (-0.06%) | 9,775 |
| 15 Jun 2017 | USD | 25.1778 | 25.2799 | 25.1 | 25.19 | 25.19 | +0.02 (+0.08%) | 23,593 |
| 14 Jun 2017 | USD | 25.16 | 25.2799 | 25.13 | 25.17 | 25.17 | -0.056 (-0.22%) | 25,867 |
| 13 Jun 2017 | USD | 25.2146 | 25.2413 | 25.13 | 25.2263 | 25.2263 | -0.004 (-0.01%) | 22,222 |
| 12 Jun 2017 | USD | 25.21 | 25.2699 | 25.13 | 25.23 | 25.23 | +0.06 (+0.24%) | 13,175 |
| 9 Jun 2017 | USD | 25.15 | 25.219 | 25.13 | 25.17 | 25.17 | -0.01 (-0.04%) | 40,964 |
| 8 Jun 2017 | USD | 25.23 | 25.23 | 25.15 | 25.18 | 25.18 | -0.02 (-0.08%) | 20,274 |
| 7 Jun 2017 | USD | 25.15 | 25.2316 | 25.15 | 25.2 | 25.2 | +0.02 (+0.08%) | 13,348 |
| 6 Jun 2017 | USD | 25.15 | 25.254 | 25.15 | 25.18 | 25.18 | -0.01 (-0.04%) | 5,758 |
| 5 Jun 2017 | USD | 25.2303 | 25.289 | 25.1801 | 25.19 | 25.19 | -0.036 (-0.14%) | 17,170 |
| 2 Jun 2017 | USD | 25.2078 | 25.2324 | 25.1701 | 25.226 | 25.226 | -0.045 (-0.18%) | 17,347 |
| 1 Jun 2017 | USD | 25.1878 | 25.29 | 25.1501 | 25.2712 | 25.2712 | -0.009 (-0.03%) | 7,766 |
| 31 May 2017 | USD | 25.15 | 25.289 | 25.14 | 25.28 | 25.28 | +0.094 (+0.37%) | 21,214 |
| 30 May 2017 | USD | 25.11 | 25.2699 | 25.11 | 25.186 | 25.186 | +0.036 (+0.14%) | 19,906 |
| 29 May 2017 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 25.2302 | 25.2303 | 25.13 | 25.15 | 25.15 | -0.08 (-0.32%) | 8,763 |
| 25 May 2017 | USD | 25.27 | 25.27 | 25.13 | 25.23 | 25.23 | +0.03 (+0.12%) | 3,408 |
| 24 May 2017 | USD | 25.14 | 25.2164 | 25.124 | 25.2 | 25.2 | +0.052 (+0.21%) | 21,807 |
| 23 May 2017 | USD | 25.1477 | 25.2513 | 25.1101 | 25.1477 | 25.1477 | +0.023 (+0.09%) | 13,501 |
| 22 May 2017 | USD | 25.07 | 25.1813 | 25.07 | 25.125 | 25.125 | -0.045 (-0.18%) | 13,491 |
| 19 May 2017 | USD | 25.2 | 25.3 | 25.1601 | 25.17 | 25.17 | -0.01 (-0.04%) | 18,650 |
| 18 May 2017 | USD | 25.1878 | 25.3467 | 25.15 | 25.18 | 25.18 | +0.01 (+0.04%) | 13,846 |
| 17 May 2017 | USD | 25.14 | 25.22 | 25.14 | 25.17 | 25.17 | -0.06 (-0.24%) | 25,461 |
| 16 May 2017 | USD | 25.22 | 25.239 | 25.1601 | 25.23 | 25.23 | +0.029 (+0.11%) | 18,633 |
| 15 May 2017 | USD | 25.17 | 25.24 | 25.1501 | 25.2012 | 25.2012 | -0.048 (-0.19%) | 7,360 |
