| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2017 | USD | 25.05 | 25.249 | 25.05 | 25.249 | 25.249 | +0.039 (+0.15%) | 14,748 |
| 11 May 2017 | USD | 25.2093 | 25.3182 | 25.11 | 25.21 | 25.21 | +0.002 (+0.01%) | 14,065 |
| 10 May 2017 | USD | 25.1377 | 25.3068 | 25.101 | 25.2076 | 25.2076 | +0.048 (+0.19%) | 16,218 |
| 9 May 2017 | USD | 25.08 | 25.3032 | 25.08 | 25.16 | 25.16 | +0.07 (+0.28%) | 9,576 |
| 8 May 2017 | USD | 25.1477 | 25.22 | 25.08 | 25.09 | 25.09 | -0.02 (-0.08%) | 13,762 |
| 5 May 2017 | USD | 25.1 | 25.16 | 25.1 | 25.11 | 25.11 | -0.02 (-0.08%) | 19,659 |
| 4 May 2017 | USD | 25.1878 | 25.1925 | 25.11 | 25.13 | 25.13 | -0.02 (-0.08%) | 21,752 |
| 3 May 2017 | USD | 25.17 | 25.205 | 25.15 | 25.15 | 25.15 | -0.01 (-0.04%) | 21,605 |
| 2 May 2017 | USD | 25.2102 | 25.33 | 25.1401 | 25.16 | 25.16 | +0.02 (+0.08%) | 18,448 |
| 1 May 2017 | USD | 25.09 | 25.2129 | 25.09 | 25.14 | 25.14 | +0.01 (+0.04%) | 15,771 |
| 28 Apr 2017 | USD | 25.07 | 25.2242 | 25.07 | 25.13 | 25.13 | +0.02 (+0.08%) | 12,317 |
| 27 Apr 2017 | USD | 25.07 | 25.1549 | 25.07 | 25.11 | 25.11 | 0.0 (0.0%) | 13,755 |
| 26 Apr 2017 | USD | 25.03 | 25.19 | 25.03 | 25.11 | 25.11 | +0.01 (+0.04%) | 19,838 |
| 25 Apr 2017 | USD | 25.1486 | 25.1949 | 25.08 | 25.1 | 25.1 | +0.02 (+0.08%) | 18,822 |
| 24 Apr 2017 | USD | 25.0776 | 25.14 | 25.0632 | 25.08 | 25.08 | +0.03 (+0.12%) | 16,907 |
| 21 Apr 2017 | USD | 25.06 | 25.1125 | 25.04 | 25.05 | 25.05 | 0.0 (0.0%) | 29,923 |
| 20 Apr 2017 | USD | 25.07 | 25.1768 | 25.0301 | 25.05 | 25.05 | -0.05 (-0.20%) | 24,810 |
| 19 Apr 2017 | USD | 25.1697 | 25.177 | 25.1 | 25.1 | 25.1 | -0.02 (-0.08%) | 25,792 |
| 18 Apr 2017 | USD | 25.12 | 25.2113 | 25.12 | 25.12 | 25.12 | -0.01 (-0.04%) | 22,826 |
| 17 Apr 2017 | USD | 25.13 | 25.2452 | 25.1201 | 25.13 | 25.13 | +0.02 (+0.08%) | 17,894 |
| 14 Apr 2017 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 25.06 | 25.26 | 25.06 | 25.11 | 25.11 | -0.02 (-0.08%) | 34,386 |
| 12 Apr 2017 | USD | 25.03 | 25.1983 | 25.03 | 25.13 | 25.13 | 0.0 (0.0%) | 30,568 |
| 11 Apr 2017 | USD | 25.0601 | 25.22 | 25.06 | 25.13 | 25.13 | +0.06 (+0.24%) | 148,747 |
| 10 Apr 2017 | USD | 25.11 | 25.2 | 25.0501 | 25.07 | 25.07 | -0.03 (-0.12%) | 41,989 |
| 7 Apr 2017 | USD | 25.1635 | 25.2113 | 25.055 | 25.1 | 25.1 | +0.08 (+0.32%) | 20,512 |
| 6 Apr 2017 | USD | 25.0701 | 25.16 | 25.02 | 25.02 | 25.02 | -0.05 (-0.20%) | 25,619 |
| 5 Apr 2017 | USD | 25.05 | 25.1714 | 25.05 | 25.07 | 25.07 | +0.03 (+0.12%) | 21,391 |
| 4 Apr 2017 | USD | 25.12 | 25.1414 | 25.04 | 25.04 | 25.04 | -0.01 (-0.04%) | 18,479 |
| 3 Apr 2017 | USD | 24.97 | 25.0858 | 24.97 | 25.05 | 25.05 | +0.03 (+0.12%) | 35,498 |
