| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2017 | USD | 25.0988 | 25.1217 | 25.0701 | 25.1177 | 25.1177 | -0.012 (-0.05%) | 22,432 |
| 16 Feb 2017 | USD | 25.1077 | 25.14 | 25.04 | 25.13 | 25.13 | +0.05 (+0.20%) | 35,215 |
| 15 Feb 2017 | USD | 25.07 | 25.1176 | 25.06 | 25.08 | 25.08 | +0.01 (+0.04%) | 28,561 |
| 14 Feb 2017 | USD | 25.07 | 25.13 | 25.06 | 25.07 | 25.07 | +0.01 (+0.04%) | 23,623 |
| 13 Feb 2017 | USD | 25.05 | 25.0926 | 25.05 | 25.06 | 25.06 | +0.02 (+0.08%) | 24,624 |
| 10 Feb 2017 | USD | 25.03 | 25.09 | 25.02 | 25.04 | 25.04 | +0.01 (+0.04%) | 135,673 |
| 9 Feb 2017 | USD | 25.0393 | 25.0696 | 25.0101 | 25.03 | 25.03 | -0 (0.0%) | 16,770 |
| 8 Feb 2017 | USD | 25.01 | 25.0476 | 25 | 25.0304 | 25.0304 | +0.007 (+0.03%) | 18,471 |
| 7 Feb 2017 | USD | 25.03 | 25.06 | 25 | 25.0234 | 25.0234 | +0.003 (+0.01%) | 16,521 |
| 6 Feb 2017 | USD | 25.0173 | 25.0375 | 24.99 | 25.02 | 25.02 | +0.03 (+0.12%) | 40,261 |
| 3 Feb 2017 | USD | 25.0164 | 25.06 | 24.97 | 24.99 | 24.99 | -0.01 (-0.04%) | 47,265 |
| 2 Feb 2017 | USD | 24.9996 | 25.0262 | 24.9701 | 25 | 25 | 0.0 (0.0%) | 23,108 |
| 1 Feb 2017 | USD | 25 | 25.06 | 24.955 | 25 | 25 | +0.04 (+0.16%) | 22,691 |
| 31 Jan 2017 | USD | 24.9901 | 25.05 | 24.95 | 24.96 | 24.96 | -0.1 (-0.40%) | 30,800 |
| 30 Jan 2017 | USD | 25.04 | 25.06 | 24.94 | 25.06 | 25.06 | +0.014 (+0.06%) | 47,530 |
| 27 Jan 2017 | USD | 25.05 | 25.07 | 24.9979 | 25.0456 | 25.0456 | +0.035 (+0.14%) | 35,043 |
| 26 Jan 2017 | USD | 25.04 | 25.0587 | 25.0103 | 25.0103 | 25.0103 | -0.013 (-0.05%) | 23,225 |
| 25 Jan 2017 | USD | 25.48 | 25.48 | 25.0001 | 25.0234 | 25.0234 | +0.003 (+0.01%) | 21,889 |
| 24 Jan 2017 | USD | 24.88 | 25.0455 | 24.88 | 25.02 | 25.02 | +0.027 (+0.11%) | 53,289 |
| 23 Jan 2017 | USD | 25.02 | 25.0494 | 24.95 | 24.9929 | 24.9929 | -0.057 (-0.23%) | 48,019 |
| 20 Jan 2017 | USD | 25.03 | 25.08 | 25.03 | 25.05 | 25.05 | +0.062 (+0.25%) | 88,166 |
| 19 Jan 2017 | USD | 25.05 | 25.08 | 24.94 | 24.9882 | 24.9882 | -0.022 (-0.09%) | 15,849 |
| 18 Jan 2017 | USD | 25.56 | 25.56 | 25.01 | 25.01 | 25.01 | -0.02 (-0.08%) | 27,723 |
| 17 Jan 2017 | USD | 25 | 25.0964 | 25 | 25.03 | 25.03 | +0.01 (+0.04%) | 23,530 |
| 16 Jan 2017 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 25.01 | 25.11 | 25.01 | 25.02 | 25.02 | 0.0 (0.0%) | 22,974 |
| 12 Jan 2017 | USD | 25 | 25.0819 | 25 | 25.02 | 25.02 | -0.01 (-0.04%) | 17,873 |
| 11 Jan 2017 | USD | 25.04 | 25.11 | 25.03 | 25.03 | 25.03 | +0.01 (+0.04%) | 20,706 |
| 10 Jan 2017 | USD | 25.03 | 25.05 | 25.02 | 25.02 | 25.02 | -0.01 (-0.04%) | 12,234 |
| 9 Jan 2017 | USD | 25.09 | 25.12 | 25.03 | 25.03 | 25.03 | +0.02 (+0.08%) | 27,722 |
