| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2017 | USD | 25 | 25.1 | 25 | 25.01 | 25.01 | -0.02 (-0.08%) | 13,382 |
| 5 Jan 2017 | USD | 25 | 25.11 | 25 | 25.03 | 25.03 | -0.04 (-0.16%) | 17,705 |
| 4 Jan 2017 | USD | 24.99 | 25.07 | 24.98 | 25.07 | 25.07 | +0.08 (+0.32%) | 2,428,906 |
| 3 Jan 2017 | USD | 24.98 | 25.09 | 24.98 | 24.99 | 24.99 | -0.018 (-0.07%) | 16,684 |
| 2 Jan 2017 | USD | 25.0075 | 25.0075 | 25.0075 | 25.0075 | 25.0075 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 25.04 | 25.09 | 24.97 | 25.0075 | 25.0075 | +0.021 (+0.08%) | 23,817 |
| 29 Dec 2016 | USD | 24.9981 | 25.0499 | 24.94 | 24.9863 | 24.9863 | +0.009 (+0.04%) | 10,107 |
| 28 Dec 2016 | USD | 25.05 | 25.05 | 24.973 | 24.9775 | 24.9775 | +0.028 (+0.11%) | 9,293 |
| 27 Dec 2016 | USD | 24.9837 | 25.05 | 24.95 | 24.95 | 24.95 | +0.01 (+0.04%) | 8,814 |
| 26 Dec 2016 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 25.03 | 25.03 | 24.94 | 24.94 | 24.94 | -0.09 (-0.36%) | 26,608 |
| 22 Dec 2016 | USD | 25.51 | 25.51 | 24.94 | 25.03 | 25.03 | +0.01 (+0.04%) | 31,135 |
| 21 Dec 2016 | USD | 25.02 | 25.02 | 24.9301 | 25.02 | 25.02 | +0.037 (+0.15%) | 20,601 |
| 20 Dec 2016 | USD | 25.19 | 25.19 | 24.95 | 24.9833 | 24.9833 | +0.017 (+0.07%) | 22,167 |
| 19 Dec 2016 | USD | 24.968 | 26.9799 | 24.9385 | 24.9666 | 24.9666 | -0.017 (-0.07%) | 9,230 |
| 16 Dec 2016 | USD | 24.9837 | 24.9837 | 24.9837 | 24.9837 | 24.9837 | 0.0 (0.0%) | 0 |
| 15 Dec 2016 | USD | 24.9822 | 25.02 | 24.9577 | 24.9837 | 24.9837 | +0.074 (+0.30%) | 17,582 |
| 14 Dec 2016 | USD | 24.71 | 25.04 | 24.71 | 24.91 | 24.91 | -0.11 (-0.44%) | 31,758 |
| 13 Dec 2016 | USD | 25.0022 | 25.02 | 24.98 | 25.02 | 25.02 | +0.001 (+0.0%) | 16,509 |
| 12 Dec 2016 | USD | 24.98 | 25.09 | 24.95 | 25.0192 | 25.0192 | +0.029 (+0.12%) | 12,496 |
| 9 Dec 2016 | USD | 25.0026 | 25.0078 | 24.99 | 24.99 | 24.99 | +0.011 (+0.04%) | 3,902 |
| 8 Dec 2016 | USD | 24.99 | 25 | 23.144 | 24.9794 | 24.9794 | -0.011 (-0.04%) | 7,700 |
| 7 Dec 2016 | USD | 24.65 | 25.008 | 23.0119 | 24.99 | 24.99 | -0.01 (-0.04%) | 11,292 |
| 6 Dec 2016 | USD | 25.01 | 25.1 | 25 | 25.0001 | 25.0001 | 0.0 (0.0%) | 3,052,435 |
