| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 1.29 | 1.3444 | 1.28 | 1.33 | 1.33 | +0.02 (+1.53%) | 12,082 |
| 25 Apr 2024 | USD | 1.31 | 1.34 | 1.29 | 1.31 | 1.31 | +0.02 (+1.55%) | 9,571 |
| 24 Apr 2024 | USD | 1.26 | 1.31 | 1.22 | 1.29 | 1.29 | +0.05 (+4.03%) | 24,541 |
| 23 Apr 2024 | USD | 1.23 | 1.28 | 1.2 | 1.24 | 1.24 | +0.04 (+3.33%) | 28,854 |
| 22 Apr 2024 | USD | 1.2 | 1.23 | 1.19 | 1.2 | 1.2 | +0.01 (+0.84%) | 30,845 |
| 19 Apr 2024 | USD | 1.23 | 1.23 | 1.19 | 1.19 | 1.19 | -0.035 (-2.86%) | 15,563 |
| 18 Apr 2024 | USD | 1.23 | 1.26 | 1.21 | 1.225 | 1.225 | -0.025 (-2%) | 23,862 |
| 17 Apr 2024 | USD | 1.21 | 1.3199 | 1.21 | 1.25 | 1.25 | +0.02 (+1.63%) | 37,892 |
| 16 Apr 2024 | USD | 1.27 | 1.27 | 1.2 | 1.23 | 1.23 | -0.04 (-3.15%) | 76,564 |
| 15 Apr 2024 | USD | 1.29 | 1.3042 | 1.26 | 1.27 | 1.27 | -0.015 (-1.17%) | 11,228 |
| 12 Apr 2024 | USD | 1.33 | 1.33 | 1.2501 | 1.285 | 1.285 | -0.045 (-3.38%) | 26,092 |
| 11 Apr 2024 | USD | 1.3001 | 1.33 | 1.26 | 1.33 | 1.33 | +0.009 (+0.70%) | 23,930 |
| 10 Apr 2024 | USD | 1.37 | 1.39 | 1.2907 | 1.3207 | 1.3207 | -0.049 (-3.60%) | 15,408 |
| 9 Apr 2024 | USD | 1.31 | 1.3891 | 1.256 | 1.37 | 1.37 | +0.05 (+3.78%) | 29,305 |
| 8 Apr 2024 | USD | 1.35 | 1.38 | 1.32 | 1.3201 | 1.3201 | -0.009 (-0.67%) | 21,112 |
| 5 Apr 2024 | USD | 1.3 | 1.35 | 1.2878 | 1.329 | 1.329 | +0.019 (+1.45%) | 89,871 |
| 4 Apr 2024 | USD | 1.27 | 1.4199 | 1.25 | 1.31 | 1.31 | +0.035 (+2.75%) | 269,886 |
| 3 Apr 2024 | USD | 1.13 | 1.3 | 1.13 | 1.275 | 1.275 | +0.115 (+9.91%) | 161,243 |
| 2 Apr 2024 | USD | 1.16 | 1.16 | 1.11 | 1.16 | 1.16 | 0.0 (0.0%) | 23,759 |
| 1 Apr 2024 | USD | 1.16 | 1.17 | 1.1338 | 1.16 | 1.16 | 0.0 (0.0%) | 41,514 |
| 28 Mar 2024 | USD | 1.15 | 1.21 | 1.1 | 1.16 | 1.16 | -0.01 (-0.85%) | 131,318 |
| 27 Mar 2024 | USD | 1.09 | 1.19 | 1.0609 | 1.17 | 1.17 | +0.1 (+9.35%) | 80,870 |
| 26 Mar 2024 | USD | 1.08 | 1.1 | 1.06 | 1.07 | 1.07 | +0.025 (+2.39%) | 62,595 |
| 25 Mar 2024 | USD | 1.12 | 1.12 | 1.04 | 1.045 | 1.045 | -0.055 (-5.00%) | 84,797 |
| 22 Mar 2024 | USD | 1.1 | 1.19 | 1.06 | 1.1 | 1.1 | +0.03 (+2.80%) | 1,008,210 |
| 21 Mar 2024 | USD | 1.04 | 1.08 | 1 | 1.07 | 1.07 | +0.03 (+2.88%) | 69,259 |
| 20 Mar 2024 | USD | 0.97 | 1.075 | 0.97 | 1.04 | 1.04 | +0.05 (+5.05%) | 63,941 |
| 19 Mar 2024 | USD | 1 | 1.04 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 37,471 |
| 18 Mar 2024 | USD | 1.01 | 1.06 | 1 | 1 | 1 | -0.02 (-1.96%) | 24,794 |
| 15 Mar 2024 | USD | 1.01 | 1.0667 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 22,212 |
