| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2008 | USD | 3.49 | 3.6 | 3.34 | 3.6 | 4,500 | +0.176 (+5.16%) | 10,291 |
| 19 Feb 2008 | USD | 2.9601 | 3.4235 | 2.9601 | 3.4235 | 4,279.375 | +0.303 (+9.73%) | 18,175 |
| 18 Feb 2008 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3,900 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 3.08 | 3.17 | 3.05 | 3.12 | 3,900 | +0.12 (+4%) | 11,889 |
| 14 Feb 2008 | USD | 2.96 | 3 | 2.95 | 3 | 3,750 | +0.1 (+3.45%) | 8,200 |
| 13 Feb 2008 | USD | 2.78 | 3.03 | 2.77 | 2.9 | 3,625 | +0.13 (+4.69%) | 14,602 |
| 12 Feb 2008 | USD | 2.86 | 2.861 | 2.76 | 2.77 | 3,462.5 | -0.08 (-2.81%) | 3,309 |
| 11 Feb 2008 | USD | 2.91 | 3.05 | 2.72 | 2.85 | 3,562.5 | -0.05 (-1.72%) | 4,091 |
| 8 Feb 2008 | USD | 2.73 | 2.9 | 2.73 | 2.9 | 3,625 | +0.25 (+9.43%) | 2,200 |
| 7 Feb 2008 | USD | 2.88 | 3.3 | 2.65 | 2.65 | 3,312.5 | -0.04 (-1.49%) | 10,107 |
| 6 Feb 2008 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 3,362.5 | 0.0 (0.0%) | 0 |
| 5 Feb 2008 | USD | 2.5001 | 2.69 | 2.3 | 2.69 | 3,362.5 | -0.06 (-2.18%) | 3,200 |
| 4 Feb 2008 | USD | 3 | 3.031 | 2.75 | 2.75 | 3,437.5 | -0.2 (-6.78%) | 7,116 |
| 1 Feb 2008 | USD | 2.88 | 3.1 | 2.88 | 2.95 | 3,687.5 | +0.07 (+2.43%) | 4,556 |
| 31 Jan 2008 | USD | 2.51 | 2.88 | 2.48 | 2.88 | 3,600 | +0.23 (+8.68%) | 8,453 |
| 30 Jan 2008 | USD | 2.37 | 2.75 | 2.1 | 2.65 | 3,312.5 | -0.05 (-1.85%) | 29,599 |
| 29 Jan 2008 | USD | 2.63 | 2.706 | 2.18 | 2.7 | 3,375 | +0.016 (+0.60%) | 3,122 |
| 28 Jan 2008 | USD | 2.95 | 2.95 | 2.6838 | 2.6838 | 3,354.75 | -0.116 (-4.15%) | 5,332 |
| 25 Jan 2008 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 3,500 | -0.09 (-3.11%) | 2,000 |
| 24 Jan 2008 | USD | 2.6 | 2.9 | 2.6 | 2.89 | 3,612.5 | +0.29 (+11.15%) | 1,303 |
| 23 Jan 2008 | USD | 2.5 | 2.6 | 2.5 | 2.6 | 3,250 | +0.14 (+5.69%) | 27,000 |
| 22 Jan 2008 | USD | 2.36 | 2.56 | 2.36 | 2.46 | 3,075 | -0.19 (-7.17%) | 14,453 |
| 21 Jan 2008 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 3,312.5 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 2.44 | 2.8 | 2.35 | 2.65 | 3,312.5 | +0.2 (+8.16%) | 55,436 |
| 17 Jan 2008 | USD | 2.46 | 2.46 | 2.42 | 2.45 | 3,062.5 | -0.37 (-13.12%) | 5,236 |
| 16 Jan 2008 | USD | 2.59 | 2.82 | 2.5 | 2.82 | 3,525 | +0.23 (+8.88%) | 7,715 |
| 15 Jan 2008 | USD | 2.78 | 2.83 | 2.15 | 2.59 | 3,237.5 | -0.39 (-13.09%) | 34,639 |
| 14 Jan 2008 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 3,725 | 0.0 (0.0%) | 0 |
| 11 Jan 2008 | USD | 2.98 | 2.99 | 2.71 | 2.98 | 3,725 | +0.16 (+5.67%) | 7,500 |
| 10 Jan 2008 | USD | 2.79 | 3.07 | 2.79 | 2.82 | 3,525 | -0.17 (-5.69%) | 5,756 |
