Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2008 | USD | 3.14 | 3.34 | 2.84 | 3 | 3,750 | -0.1 (-3.23%) | 35,002 |
7 Jan 2008 | USD | 2.99 | 3.19 | 2.99 | 3.1 | 3,875 | -0.1 (-3.13%) | 3,860 |
4 Jan 2008 | USD | 3.17 | 3.2 | 3.17 | 3.2 | 4,000 | +0.08 (+2.56%) | 400 |
3 Jan 2008 | USD | 3.382 | 3.382 | 3.12 | 3.12 | 3,900 | -0.1 (-3.11%) | 4,100 |
2 Jan 2008 | USD | 3.93 | 3.93 | 3.21 | 3.22 | 4,025 | -0.68 (-17.44%) | 16,500 |
1 Jan 2008 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 4,875 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 3.46 | 3.9 | 3.22 | 3.9 | 4,875 | +0.33 (+9.25%) | 10,800 |
28 Dec 2007 | USD | 3.4 | 3.5699 | 3.3 | 3.5699 | 4,462.375 | +0.07 (+2.00%) | 1,276 |
27 Dec 2007 | USD | 3.28 | 3.79 | 3.22 | 3.5 | 4,375 | +0.29 (+9.03%) | 18,479 |
26 Dec 2007 | USD | 3.43 | 3.43 | 3.12 | 3.21 | 4,012.5 | -0.09 (-2.73%) | 21,700 |
25 Dec 2007 | USD | 3.3001 | 3.3001 | 3.3001 | 3.3001 | 4,125.125 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 3.25 | 3.3001 | 3.25 | 3.3001 | 4,125.125 | +0 (+0.0%) | 6,920 |
21 Dec 2007 | USD | 3.26 | 3.34 | 3.26 | 3.3 | 4,125 | -0.08 (-2.37%) | 6,800 |
20 Dec 2007 | USD | 3.3 | 3.38 | 3.3 | 3.38 | 4,225 | +0.08 (+2.42%) | 6,100 |
19 Dec 2007 | USD | 3.36 | 3.36 | 3.23 | 3.3 | 4,125 | -0.048 (-1.43%) | 18,700 |
18 Dec 2007 | USD | 3.41 | 3.57 | 3.25 | 3.348 | 4,185 | -0.322 (-8.77%) | 17,170 |
17 Dec 2007 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 4,587.5 | +0.07 (+1.94%) | 100 |
14 Dec 2007 | USD | 3.75 | 3.75 | 3.43 | 3.6 | 4,500 | +0.07 (+1.98%) | 45,728 |
13 Dec 2007 | USD | 3.59 | 3.64 | 3.38 | 3.53 | 4,412.5 | -0.06 (-1.67%) | 33,494 |
12 Dec 2007 | USD | 3.688 | 3.7 | 3.5 | 3.59 | 4,487.5 | -0.121 (-3.26%) | 42,978 |
11 Dec 2007 | USD | 3.66 | 3.75 | 3.53 | 3.7108 | 4,638.5 | +0.161 (+4.53%) | 96,542 |
10 Dec 2007 | USD | 3.7 | 3.8 | 3.39 | 3.55 | 4,437.5 | -0.11 (-3.01%) | 19,970 |
7 Dec 2007 | USD | 3.61 | 3.8 | 3.26 | 3.66 | 4,575 | +0.19 (+5.48%) | 11,131 |
6 Dec 2007 | USD | 3.27 | 3.47 | 3.25 | 3.47 | 4,337.5 | -0.03 (-0.86%) | 8,884 |
5 Dec 2007 | USD | 3.31 | 3.5 | 3.3 | 3.5 | 4,375 | +0.19 (+5.74%) | 35,654 |
4 Dec 2007 | USD | 3.25 | 3.35 | 3.25 | 3.31 | 4,137.5 | -0.01 (-0.30%) | 5,418 |
3 Dec 2007 | USD | 3.31 | 3.32 | 3.3 | 3.32 | 4,150 | -0.2 (-5.68%) | 1,500 |
30 Nov 2007 | USD | 3.25 | 3.52 | 3.25 | 3.52 | 4,400 | -0.15 (-4.09%) | 29,908 |
29 Nov 2007 | USD | 3.5 | 3.67 | 3 | 3.67 | 4,587.5 | -0.13 (-3.42%) | 4,020 |
28 Nov 2007 | USD | 3.5 | 3.81 | 2.99 | 3.8 | 4,750 | +0.39 (+11.44%) | 6,530 |