| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2007 | USD | 3.19 | 3.41 | 3.05 | 3.41 | 4,262.5 | +0.12 (+3.65%) | 25,866 |
| 26 Nov 2007 | USD | 3.27 | 3.29 | 3.18 | 3.29 | 4,112.5 | -0.01 (-0.30%) | 11,702 |
| 23 Nov 2007 | USD | 3.2 | 3.97 | 3.2 | 3.3 | 4,125 | +0.1 (+3.13%) | 3,403 |
| 22 Nov 2007 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 4,000 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 3.15 | 3.23 | 3.1 | 3.2 | 4,000 | -0.06 (-1.84%) | 4,807 |
| 20 Nov 2007 | USD | 3.56 | 3.56 | 3.26 | 3.26 | 4,075 | -0.13 (-3.83%) | 11,772 |
| 19 Nov 2007 | USD | 3.15 | 3.39 | 3.15 | 3.39 | 4,237.5 | +0.21 (+6.60%) | 3,800 |
| 16 Nov 2007 | USD | 4.08 | 4.08 | 3.1 | 3.18 | 3,975 | -0.52 (-14.05%) | 224,681 |
| 15 Nov 2007 | USD | 3.15 | 3.7 | 3.1 | 3.7 | 4,625 | +0.31 (+9.14%) | 30,305 |
| 14 Nov 2007 | USD | 3.56 | 3.56 | 3.16 | 3.39 | 4,237.5 | -0.11 (-3.14%) | 14,353 |
| 13 Nov 2007 | USD | 3.05 | 3.5 | 3.05 | 3.5 | 4,375 | +0.5 (+16.67%) | 23,250 |
| 12 Nov 2007 | USD | 3.01 | 3.125 | 2.58 | 3 | 3,750 | -0.35 (-10.45%) | 10,912 |
| 9 Nov 2007 | USD | 3 | 3.35 | 3 | 3.35 | 4,187.5 | +0.35 (+11.67%) | 10,924 |
| 8 Nov 2007 | USD | 3.2 | 3.2 | 3 | 3 | 3,750 | -0.17 (-5.36%) | 6,725 |
| 7 Nov 2007 | USD | 3.18 | 3.18 | 3.17 | 3.17 | 3,962.5 | -0.23 (-6.76%) | 500 |
| 6 Nov 2007 | USD | 3.15 | 3.4 | 3 | 3.4 | 4,250 | +0.05 (+1.49%) | 8,201 |
| 5 Nov 2007 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 4,187.5 | 0.0 (0.0%) | 0 |
| 2 Nov 2007 | USD | 3.37 | 3.5 | 3.35 | 3.35 | 4,187.5 | -0.27 (-7.46%) | 2,000 |
| 1 Nov 2007 | USD | 3.478 | 3.8 | 3.15 | 3.62 | 4,525 | -0.04 (-1.09%) | 37,221 |
| 31 Oct 2007 | USD | 3.41 | 3.99 | 3 | 3.66 | 4,575 | +0.16 (+4.57%) | 37,250 |
| 30 Oct 2007 | USD | 3.41 | 3.5 | 3.41 | 3.5 | 4,375 | 0.0 (0.0%) | 2,000 |
| 29 Oct 2007 | USD | 3.62 | 3.65 | 3.41 | 3.5 | 4,375 | -0.19 (-5.15%) | 9,028 |
| 26 Oct 2007 | USD | 3.51 | 3.69 | 3.4 | 3.69 | 4,612.5 | +0.09 (+2.50%) | 6,300 |
| 25 Oct 2007 | USD | 3.9 | 4.08 | 3.6 | 3.6 | 4,500 | +0.08 (+2.27%) | 10,100 |
| 24 Oct 2007 | USD | 4.08 | 4.08 | 3.52 | 3.52 | 4,400 | -0.24 (-6.38%) | 23,553 |
| 23 Oct 2007 | USD | 3.83 | 4 | 3.75 | 3.76 | 4,700 | -0.03 (-0.79%) | 21,207 |
| 22 Oct 2007 | USD | 3.74 | 4.1 | 3.66 | 3.79 | 4,737.5 | +0.04 (+1.07%) | 29,288 |
| 19 Oct 2007 | USD | 3.96 | 4.17 | 3.7 | 3.75 | 4,687.5 | -0.01 (-0.27%) | 12,650 |
| 18 Oct 2007 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 4,700 | +0.01 (+0.27%) | 800 |
| 17 Oct 2007 | USD | 3.76 | 4.1 | 3.6 | 3.75 | 4,687.5 | +0.05 (+1.35%) | 17,799 |
