| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2007 | USD | 3.62 | 3.65 | 3.41 | 3.5 | 4,375 | -0.19 (-5.15%) | 9,028 |
| 26 Oct 2007 | USD | 3.51 | 3.69 | 3.4 | 3.69 | 4,612.5 | +0.09 (+2.50%) | 6,300 |
| 25 Oct 2007 | USD | 3.9 | 4.08 | 3.6 | 3.6 | 4,500 | +0.08 (+2.27%) | 10,100 |
| 24 Oct 2007 | USD | 4.08 | 4.08 | 3.52 | 3.52 | 4,400 | -0.24 (-6.38%) | 23,553 |
| 23 Oct 2007 | USD | 3.83 | 4 | 3.75 | 3.76 | 4,700 | -0.03 (-0.79%) | 21,207 |
| 22 Oct 2007 | USD | 3.74 | 4.1 | 3.66 | 3.79 | 4,737.5 | +0.04 (+1.07%) | 29,288 |
| 19 Oct 2007 | USD | 3.96 | 4.17 | 3.7 | 3.75 | 4,687.5 | -0.01 (-0.27%) | 12,650 |
| 18 Oct 2007 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 4,700 | +0.01 (+0.27%) | 800 |
| 17 Oct 2007 | USD | 3.76 | 4.1 | 3.6 | 3.75 | 4,687.5 | +0.05 (+1.35%) | 17,799 |
| 16 Oct 2007 | USD | 4.19 | 4.19 | 3.64 | 3.7 | 4,625 | -0.25 (-6.33%) | 27,367 |
| 15 Oct 2007 | USD | 3.96 | 4 | 3.95 | 3.95 | 4,937.5 | -0.03 (-0.75%) | 9,600 |
| 12 Oct 2007 | USD | 4.2 | 4.2 | 3.82 | 3.98 | 4,975 | -0.02 (-0.50%) | 9,264 |
| 11 Oct 2007 | USD | 4.08 | 4.2 | 3.99 | 4 | 5,000 | +0.01 (+0.25%) | 9,600 |
| 10 Oct 2007 | USD | 4.02 | 4.09 | 3.96 | 3.99 | 4,987.5 | +0.11 (+2.84%) | 15,258 |
| 9 Oct 2007 | USD | 3.95 | 3.99 | 3.85 | 3.88 | 4,850 | -0.07 (-1.77%) | 12,971 |
| 8 Oct 2007 | USD | 4.07 | 4.07 | 3.95 | 3.95 | 4,937.5 | -0.05 (-1.25%) | 30,300 |
| 5 Oct 2007 | USD | 3.98 | 4.09 | 3.95 | 4 | 5,000 | 0.0 (0.0%) | 14,350 |
| 4 Oct 2007 | USD | 4.1781 | 4.25 | 3.92 | 4 | 5,000 | 0.0 (0.0%) | 5,700 |
| 3 Oct 2007 | USD | 4.364 | 4.3796 | 4 | 4 | 5,000 | -0.34 (-7.83%) | 11,512 |
| 2 Oct 2007 | USD | 3.98 | 4.34 | 3.98 | 4.34 | 5,425 | +0.36 (+9.05%) | 11,253 |
| 1 Oct 2007 | USD | 3.82 | 4.05 | 3.82 | 3.98 | 4,975 | -0.06 (-1.49%) | 6,499 |
| 28 Sep 2007 | USD | 4 | 4.04 | 3.96 | 4.04 | 5,050 | -0.01 (-0.25%) | 8,000 |
| 27 Sep 2007 | USD | 3.93 | 4.05 | 3.92 | 4.05 | 5,062.5 | +0.04 (+1.00%) | 1,400 |
| 26 Sep 2007 | USD | 3.97 | 4.04 | 3.97 | 4.01 | 5,012.5 | +0.01 (+0.25%) | 2,500 |
| 25 Sep 2007 | USD | 3.75 | 4 | 3.5 | 4 | 5,000 | +0.02 (+0.50%) | 17,400 |
| 24 Sep 2007 | USD | 3.99 | 4.049 | 3.95 | 3.98 | 4,975 | -0.02 (-0.50%) | 16,250 |
| 21 Sep 2007 | USD | 4.14 | 4.46 | 4 | 4 | 5,000 | -0.39 (-8.88%) | 35,379 |
| 20 Sep 2007 | USD | 4.1 | 4.49 | 4 | 4.39 | 5,487.5 | +0.15 (+3.54%) | 25,875 |
| 19 Sep 2007 | USD | 4.3 | 4.3 | 4 | 4.24 | 5,300 | -0.01 (-0.24%) | 25,350 |
| 18 Sep 2007 | USD | 4.4 | 4.54 | 4.11 | 4.25 | 5,312.5 | -0.2 (-4.49%) | 20,300 |
