| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2007 | USD | 4.44 | 4.47 | 4 | 4.01 | 5,012.5 | +0.008 (+0.19%) | 6,450 |
| 21 Aug 2007 | USD | 3.98 | 4.0024 | 3.98 | 4.0024 | 5,003 | +0.022 (+0.56%) | 2,636 |
| 20 Aug 2007 | USD | 3.93 | 4 | 3.9 | 3.98 | 4,975 | +0.07 (+1.79%) | 40,194 |
| 17 Aug 2007 | USD | 3.91 | 3.91 | 3.9 | 3.91 | 4,887.5 | +0.03 (+0.77%) | 2,920 |
| 16 Aug 2007 | USD | 4 | 4 | 3.88 | 3.88 | 4,850 | -0.12 (-3%) | 3,500 |
| 15 Aug 2007 | USD | 4.02 | 4.09 | 3.99 | 4 | 5,000 | -0.25 (-5.88%) | 900 |
| 14 Aug 2007 | USD | 4.1 | 4.25 | 4.1 | 4.25 | 5,312.5 | +0.18 (+4.42%) | 8,147 |
| 13 Aug 2007 | USD | 4.19 | 4.25 | 4.06 | 4.07 | 5,087.5 | +0.08 (+2.01%) | 10,253 |
| 10 Aug 2007 | USD | 3.99 | 4.4 | 3.5 | 3.99 | 4,987.5 | +0.03 (+0.76%) | 16,229 |
| 9 Aug 2007 | USD | 4.59 | 4.6 | 3.37 | 3.96 | 4,950 | -0.286 (-6.74%) | 327,411 |
| 8 Aug 2007 | USD | 4.49 | 4.49 | 4.01 | 4.2464 | 5,308 | -0.265 (-5.87%) | 19,096 |
| 7 Aug 2007 | USD | 4.42 | 4.6 | 4.33 | 4.5112 | 5,639 | -0.007 (-0.16%) | 12,425 |
| 6 Aug 2007 | USD | 4.36 | 4.6 | 4.36 | 4.5186 | 5,648.25 | -0.196 (-4.15%) | 2,450 |
| 3 Aug 2007 | USD | 4.8 | 4.8 | 4.35 | 4.7142 | 5,892.75 | +0.194 (+4.30%) | 11,203 |
| 2 Aug 2007 | USD | 4.86 | 4.87 | 4.5 | 4.52 | 5,650 | +0.158 (+3.62%) | 14,550 |
| 1 Aug 2007 | USD | 4.67 | 4.85 | 4.33 | 4.362 | 5,452.5 | -0.319 (-6.81%) | 31,740 |
| 31 Jul 2007 | USD | 4.82 | 4.85 | 4.5 | 4.6808 | 5,851 | -0.069 (-1.46%) | 75,491 |
| 30 Jul 2007 | USD | 4.44 | 4.75 | 4.44 | 4.75 | 5,937.5 | +0.6 (+14.46%) | 116,964 |
| 27 Jul 2007 | USD | 4.31 | 4.31 | 3.88 | 4.15 | 5,187.5 | -0.16 (-3.71%) | 43,850 |
| 26 Jul 2007 | USD | 4.41 | 4.41 | 4.31 | 4.31 | 5,387.5 | -0.29 (-6.30%) | 12,634 |
| 25 Jul 2007 | USD | 4.65 | 4.65 | 4.25 | 4.6 | 5,750 | 0.0 (0.0%) | 42,461 |
| 24 Jul 2007 | USD | 4.74 | 4.74 | 4.6 | 4.6 | 5,750 | -0.018 (-0.39%) | 26,485 |
| 23 Jul 2007 | USD | 4.85 | 4.85 | 4.61 | 4.6182 | 5,772.75 | +0.018 (+0.40%) | 13,070 |
| 20 Jul 2007 | USD | 4.61 | 4.8 | 4.6 | 4.6 | 5,750 | -0.05 (-1.08%) | 8,430 |
| 19 Jul 2007 | USD | 4.61 | 4.75 | 4.6 | 4.65 | 5,812.5 | 0.0 (0.0%) | 31,040 |
| 18 Jul 2007 | USD | 4.99 | 4.99 | 4.65 | 4.65 | 5,812.5 | -0.1 (-2.11%) | 10,128 |
| 17 Jul 2007 | USD | 4.65 | 4.75 | 4.65 | 4.75 | 5,937.5 | +0.05 (+1.06%) | 2,775 |
| 16 Jul 2007 | USD | 5 | 5 | 4.7 | 4.7 | 5,875 | -0.04 (-0.84%) | 9,200 |
| 13 Jul 2007 | USD | 4.9 | 4.9 | 4.602 | 4.74 | 5,925 | -0.28 (-5.58%) | 50,394 |
| 12 Jul 2007 | USD | 4.8 | 5.02 | 4.61 | 5.02 | 6,275 | +0.14 (+2.87%) | 29,626 |
