Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2007 | USD | 4.65 | 4.65 | 4.25 | 4.6 | 5,750 | 0.0 (0.0%) | 42,461 |
24 Jul 2007 | USD | 4.74 | 4.74 | 4.6 | 4.6 | 5,750 | -0.018 (-0.39%) | 26,485 |
23 Jul 2007 | USD | 4.85 | 4.85 | 4.61 | 4.6182 | 5,772.75 | +0.018 (+0.40%) | 13,070 |
20 Jul 2007 | USD | 4.61 | 4.8 | 4.6 | 4.6 | 5,750 | -0.05 (-1.08%) | 8,430 |
19 Jul 2007 | USD | 4.61 | 4.75 | 4.6 | 4.65 | 5,812.5 | 0.0 (0.0%) | 31,040 |
18 Jul 2007 | USD | 4.99 | 4.99 | 4.65 | 4.65 | 5,812.5 | -0.1 (-2.11%) | 10,128 |
17 Jul 2007 | USD | 4.65 | 4.75 | 4.65 | 4.75 | 5,937.5 | +0.05 (+1.06%) | 2,775 |
16 Jul 2007 | USD | 5 | 5 | 4.7 | 4.7 | 5,875 | -0.04 (-0.84%) | 9,200 |
13 Jul 2007 | USD | 4.9 | 4.9 | 4.602 | 4.74 | 5,925 | -0.28 (-5.58%) | 50,394 |
12 Jul 2007 | USD | 4.8 | 5.02 | 4.61 | 5.02 | 6,275 | +0.14 (+2.87%) | 29,626 |
11 Jul 2007 | USD | 4.97 | 4.97 | 4.85 | 4.88 | 6,100 | -0.01 (-0.20%) | 10,710 |
10 Jul 2007 | USD | 4.85 | 4.98 | 4.85 | 4.89 | 6,112.5 | -0.01 (-0.20%) | 17,783 |
9 Jul 2007 | USD | 5.02 | 5.02 | 4.89 | 4.9 | 6,125 | -0.1 (-2%) | 18,226 |
6 Jul 2007 | USD | 4.87 | 5 | 4.87 | 5 | 6,250 | +0.1 (+2.04%) | 23,240 |
5 Jul 2007 | USD | 5.05 | 5.05 | 4.78 | 4.9 | 6,125 | -0.15 (-2.97%) | 10,046 |
4 Jul 2007 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 6,312.5 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 5 | 5.05 | 4.86 | 5.05 | 6,312.5 | +0.05 (+1%) | 5,700 |
2 Jul 2007 | USD | 5 | 5.09 | 4.53 | 5 | 6,250 | 0.0 (0.0%) | 209,416 |
29 Jun 2007 | USD | 5 | 5.05 | 4.3 | 5 | 6,250 | 0.0 (0.0%) | 1,097,618 |