| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 1.16 | 1.17 | 1.1338 | 1.16 | 1.16 | 0.0 (0.0%) | 41,514 |
| 28 Mar 2024 | USD | 1.15 | 1.21 | 1.1 | 1.16 | 1.16 | -0.01 (-0.85%) | 131,318 |
| 27 Mar 2024 | USD | 1.09 | 1.19 | 1.0609 | 1.17 | 1.17 | +0.1 (+9.35%) | 80,870 |
| 26 Mar 2024 | USD | 1.08 | 1.1 | 1.06 | 1.07 | 1.07 | +0.025 (+2.39%) | 62,595 |
| 25 Mar 2024 | USD | 1.12 | 1.12 | 1.04 | 1.045 | 1.045 | -0.055 (-5.00%) | 84,797 |
| 22 Mar 2024 | USD | 1.1 | 1.19 | 1.06 | 1.1 | 1.1 | +0.03 (+2.80%) | 1,008,210 |
| 21 Mar 2024 | USD | 1.04 | 1.08 | 1 | 1.07 | 1.07 | +0.03 (+2.88%) | 69,259 |
| 20 Mar 2024 | USD | 0.97 | 1.075 | 0.97 | 1.04 | 1.04 | +0.05 (+5.05%) | 63,941 |
| 19 Mar 2024 | USD | 1 | 1.04 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 37,471 |
| 18 Mar 2024 | USD | 1.01 | 1.06 | 1 | 1 | 1 | -0.02 (-1.96%) | 24,794 |
| 15 Mar 2024 | USD | 1.01 | 1.0667 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 22,212 |
| 14 Mar 2024 | USD | 1.01 | 1.03 | 0.9902 | 1.02 | 1.02 | -0.01 (-0.97%) | 50,885 |
| 13 Mar 2024 | USD | 1.05 | 1.08 | 1.02 | 1.03 | 1.03 | -0.03 (-2.83%) | 69,107 |
| 12 Mar 2024 | USD | 1.09 | 1.13 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 23,602 |
| 11 Mar 2024 | USD | 1.12 | 1.14 | 1.06 | 1.06 | 1.06 | -0.04 (-3.64%) | 32,851 |
| 8 Mar 2024 | USD | 1.1 | 1.15 | 1.0901 | 1.1 | 1.1 | +0.01 (+0.92%) | 34,008 |
| 7 Mar 2024 | USD | 1.15 | 1.15 | 1.09 | 1.09 | 1.09 | -0.04 (-3.54%) | 38,711 |
| 6 Mar 2024 | USD | 1.1 | 1.15 | 1.09 | 1.13 | 1.13 | +0.01 (+0.89%) | 22,905 |
| 5 Mar 2024 | USD | 1.26 | 1.26 | 1.0701 | 1.12 | 1.12 | -0.12 (-9.68%) | 115,159 |
| 4 Mar 2024 | USD | 1.2 | 1.36 | 1.1401 | 1.24 | 1.24 | +0.11 (+9.73%) | 279,654 |
| 1 Mar 2024 | USD | 1.07 | 1.13 | 1.07 | 1.13 | 1.13 | +0.04 (+3.67%) | 38,983 |
| 29 Feb 2024 | USD | 1.075 | 1.1466 | 1.03 | 1.09 | 1.09 | +0.035 (+3.32%) | 202,047 |
| 28 Feb 2024 | USD | 1.02 | 1.0899 | 0.99 | 1.055 | 1.055 | +0.055 (+5.50%) | 64,753 |
| 27 Feb 2024 | USD | 0.9201 | 1.01 | 0.9201 | 1 | 1 | +0.08 (+8.70%) | 51,676 |
| 26 Feb 2024 | USD | 0.93 | 0.95 | 0.896 | 0.92 | 0.92 | +0.024 (+2.68%) | 15,645 |
| 23 Feb 2024 | USD | 0.896 | 0.92 | 0.896 | 0.896 | 0.896 | 0.0 (0.0%) | 17,356 |
| 22 Feb 2024 | USD | 0.895 | 0.9099 | 0.895 | 0.896 | 0.896 | +0.001 (+0.11%) | 22,136 |
| 21 Feb 2024 | USD | 0.9028 | 0.92 | 0.895 | 0.895 | 0.895 | -0.025 (-2.76%) | 25,928 |
| 20 Feb 2024 | USD | 0.9 | 0.974 | 0.9 | 0.9204 | 0.9204 | +0.02 (+2.27%) | 91,945 |
| 16 Feb 2024 | USD | 0.896 | 0.9299 | 0.845 | 0.9 | 0.9 | +0.06 (+7.09%) | 53,865 |
