Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | USD | 0.81 | 0.8598 | 0.75 | 0.8404 | 0.8404 | -0.02 (-2.30%) | 45,296 |
14 Feb 2024 | USD | 0.84 | 0.896 | 0.8 | 0.8602 | 0.8602 | +0.02 (+2.39%) | 65,221 |
13 Feb 2024 | USD | 0.841 | 0.86 | 0.8 | 0.8401 | 0.8401 | -0.001 (-0.11%) | 14,928 |
12 Feb 2024 | USD | 0.8225 | 0.8595 | 0.82 | 0.841 | 0.841 | +0.018 (+2.25%) | 8,280 |
9 Feb 2024 | USD | 0.8 | 0.87 | 0.8 | 0.8225 | 0.8225 | +0.003 (+0.30%) | 19,496 |
8 Feb 2024 | USD | 0.82 | 0.839 | 0.81 | 0.82 | 0.82 | +0.01 (+1.23%) | 13,125 |
7 Feb 2024 | USD | 0.8399 | 0.8399 | 0.78 | 0.81 | 0.81 | -0.03 (-3.57%) | 42,698 |
6 Feb 2024 | USD | 0.77 | 0.8681 | 0.77 | 0.84 | 0.84 | +0.07 (+9.09%) | 35,730 |
5 Feb 2024 | USD | 0.8073 | 0.8345 | 0.765 | 0.77 | 0.77 | -0.006 (-0.76%) | 26,238 |
2 Feb 2024 | USD | 0.8059 | 0.84 | 0.7759 | 0.7759 | 0.7759 | -0.016 (-2.01%) | 53,268 |
1 Feb 2024 | USD | 0.78 | 0.82 | 0.765 | 0.7918 | 0.7918 | +0.002 (+0.23%) | 21,428 |
31 Jan 2024 | USD | 0.815 | 0.85 | 0.78 | 0.79 | 0.79 | 0.0 (0.0%) | 15,349 |
30 Jan 2024 | USD | 0.81 | 0.82 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 7,360 |
29 Jan 2024 | USD | 0.8115 | 0.85 | 0.77 | 0.79 | 0.79 | -0 (-0.04%) | 20,936 |
26 Jan 2024 | USD | 0.8001 | 0.825 | 0.76 | 0.7903 | 0.7903 | -0.001 (-0.09%) | 10,282 |
25 Jan 2024 | USD | 0.82 | 0.84 | 0.79 | 0.791 | 0.791 | -0.009 (-1.12%) | 31,604 |
24 Jan 2024 | USD | 0.76 | 0.82 | 0.76 | 0.8 | 0.8 | +0.03 (+3.90%) | 38,600 |
23 Jan 2024 | USD | 0.77 | 0.8 | 0.76 | 0.77 | 0.77 | 0.0 (0.0%) | 16,200 |
22 Jan 2024 | USD | 0.76 | 0.8 | 0.75 | 0.77 | 0.77 | +0.02 (+2.67%) | 6,500 |
19 Jan 2024 | USD | 0.78 | 0.8 | 0.75 | 0.75 | 0.75 | -0.02 (-2.60%) | 28,700 |
18 Jan 2024 | USD | 0.78 | 0.78 | 0.76 | 0.77 | 0.77 | -0.01 (-1.28%) | 7,600 |
17 Jan 2024 | USD | 0.78 | 0.82 | 0.76 | 0.78 | 0.78 | -0.04 (-4.88%) | 16,900 |
16 Jan 2024 | USD | 0.83 | 0.88 | 0.78 | 0.82 | 0.82 | 0.0 (0.0%) | 11,800 |
12 Jan 2024 | USD | 0.82 | 0.82 | 0.78 | 0.82 | 0.82 | 0.0 (0.0%) | 9,900 |
11 Jan 2024 | USD | 0.85 | 0.85 | 0.8 | 0.82 | 0.82 | -0.03 (-3.53%) | 23,300 |
10 Jan 2024 | USD | 0.82 | 0.85 | 0.8 | 0.85 | 0.85 | +0.01 (+1.19%) | 33,600 |
9 Jan 2024 | USD | 0.87 | 0.88 | 0.81 | 0.84 | 0.84 | -0.02 (-2.33%) | 23,400 |
8 Jan 2024 | USD | 0.85 | 0.87 | 0.83 | 0.86 | 0.86 | +0.01 (+1.18%) | 20,800 |
5 Jan 2024 | USD | 0.86 | 0.88 | 0.82 | 0.85 | 0.85 | +0.01 (+1.19%) | 21,900 |
4 Jan 2024 | USD | 0.85 | 0.88 | 0.84 | 0.84 | 0.84 | -0.02 (-2.33%) | 11,000 |