Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 0.75 | 0.78 | 0.75 | 0.75 | 0.75 | -0.03 (-3.85%) | 18,300 |
16 Nov 2023 | USD | 0.72 | 0.78 | 0.72 | 0.78 | 0.78 | +0.03 (+4%) | 14,300 |
15 Nov 2023 | USD | 0.74 | 0.78 | 0.74 | 0.75 | 0.75 | -0.01 (-1.32%) | 40,500 |
14 Nov 2023 | USD | 0.71 | 0.78 | 0.71 | 0.76 | 0.76 | +0.02 (+2.70%) | 33,900 |
13 Nov 2023 | USD | 0.72 | 0.78 | 0.71 | 0.74 | 0.74 | 0.0 (0.0%) | 14,000 |
10 Nov 2023 | USD | 0.74 | 0.79 | 0.73 | 0.74 | 0.74 | 0.0 (0.0%) | 23,200 |
9 Nov 2023 | USD | 0.79 | 0.79 | 0.74 | 0.74 | 0.74 | -0.02 (-2.63%) | 31,800 |
8 Nov 2023 | USD | 0.75 | 0.79 | 0.75 | 0.76 | 0.76 | +0.02 (+2.70%) | 57,900 |
7 Nov 2023 | USD | 0.77 | 0.79 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 12,500 |
6 Nov 2023 | USD | 0.79 | 0.79 | 0.75 | 0.75 | 0.75 | -0.02 (-2.60%) | 22,500 |
3 Nov 2023 | USD | 0.73 | 0.78 | 0.73 | 0.77 | 0.77 | +0.02 (+2.67%) | 19,300 |
2 Nov 2023 | USD | 0.75 | 0.75 | 0.73 | 0.75 | 0.75 | +0.04 (+5.63%) | 8,200 |
1 Nov 2023 | USD | 0.73 | 0.75 | 0.71 | 0.71 | 0.71 | -0.02 (-2.74%) | 67,600 |
31 Oct 2023 | USD | 0.72 | 0.75 | 0.72 | 0.73 | 0.73 | +0.01 (+1.39%) | 14,200 |
30 Oct 2023 | USD | 0.73 | 0.75 | 0.72 | 0.72 | 0.72 | -0.03 (-4%) | 21,700 |
27 Oct 2023 | USD | 0.73 | 0.75 | 0.71 | 0.75 | 0.75 | +0.03 (+4.17%) | 2,400 |
26 Oct 2023 | USD | 0.74 | 0.76 | 0.72 | 0.72 | 0.72 | -0.02 (-2.70%) | 38,900 |
25 Oct 2023 | USD | 0.74 | 0.77 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 31,300 |
24 Oct 2023 | USD | 0.75 | 0.77 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 13,500 |
23 Oct 2023 | USD | 0.72 | 0.76 | 0.72 | 0.75 | 0.75 | 0.0 (0.0%) | 75,100 |
20 Oct 2023 | USD | 0.76 | 0.77 | 0.75 | 0.75 | 0.75 | -0.02 (-2.60%) | 41,900 |
19 Oct 2023 | USD | 0.76 | 0.78 | 0.76 | 0.77 | 0.77 | +0.01 (+1.32%) | 18,800 |
18 Oct 2023 | USD | 0.73 | 0.78 | 0.73 | 0.76 | 0.76 | +0.03 (+4.11%) | 2,700 |
17 Oct 2023 | USD | 0.73 | 0.78 | 0.73 | 0.73 | 0.73 | -0.04 (-5.19%) | 12,000 |
16 Oct 2023 | USD | 0.75 | 0.78 | 0.73 | 0.77 | 0.77 | +0.04 (+5.48%) | 19,100 |
13 Oct 2023 | USD | 0.73 | 0.76 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 28,800 |
12 Oct 2023 | USD | 0.75 | 0.78 | 0.73 | 0.74 | 0.74 | +0.01 (+1.37%) | 13,200 |
11 Oct 2023 | USD | 0.78 | 0.8 | 0.7 | 0.73 | 0.73 | -0.02 (-2.67%) | 82,400 |
10 Oct 2023 | USD | 0.76 | 0.8 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 30,900 |
9 Oct 2023 | USD | 0.78 | 0.8 | 0.75 | 0.75 | 0.75 | -0.04 (-5.06%) | 10,700 |