Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 1.29 | 1.29 | 1.26 | 1.28 | 1.28 | -0.01 (-0.78%) | 7,774 |
9 May 2024 | USD | 1.3 | 1.33 | 1.27 | 1.29 | 1.29 | +0.01 (+0.78%) | 12,101 |
8 May 2024 | USD | 1.19 | 1.3 | 1.19 | 1.28 | 1.28 | +0.08 (+6.67%) | 15,626 |
7 May 2024 | USD | 1.19 | 1.22 | 1.19 | 1.2 | 1.2 | +0.01 (+0.84%) | 12,559 |
6 May 2024 | USD | 1.17 | 1.2 | 1.15 | 1.19 | 1.19 | 0.0 (0.0%) | 38,826 |
3 May 2024 | USD | 1.21 | 1.2199 | 1.13 | 1.19 | 1.19 | 0.0 (0.0%) | 14,357 |
2 May 2024 | USD | 1.19 | 1.23 | 1.18 | 1.19 | 1.19 | +0.015 (+1.28%) | 28,011 |
1 May 2024 | USD | 1.23 | 1.2301 | 1.17 | 1.175 | 1.175 | -0.055 (-4.47%) | 15,686 |
30 Apr 2024 | USD | 1.17 | 1.23 | 1.15 | 1.23 | 1.23 | +0.04 (+3.36%) | 17,641 |
29 Apr 2024 | USD | 1.33 | 1.33 | 1.12 | 1.19 | 1.19 | -0.14 (-10.53%) | 74,841 |
26 Apr 2024 | USD | 1.29 | 1.3444 | 1.28 | 1.33 | 1.33 | +0.02 (+1.53%) | 12,082 |
25 Apr 2024 | USD | 1.31 | 1.34 | 1.29 | 1.31 | 1.31 | +0.02 (+1.55%) | 9,571 |
24 Apr 2024 | USD | 1.26 | 1.31 | 1.22 | 1.29 | 1.29 | +0.05 (+4.03%) | 24,541 |
23 Apr 2024 | USD | 1.23 | 1.28 | 1.2 | 1.24 | 1.24 | +0.04 (+3.33%) | 28,854 |
22 Apr 2024 | USD | 1.2 | 1.23 | 1.19 | 1.2 | 1.2 | +0.01 (+0.84%) | 30,845 |
19 Apr 2024 | USD | 1.23 | 1.23 | 1.19 | 1.19 | 1.19 | -0.035 (-2.86%) | 15,563 |
18 Apr 2024 | USD | 1.23 | 1.26 | 1.21 | 1.225 | 1.225 | -0.025 (-2%) | 23,862 |
17 Apr 2024 | USD | 1.21 | 1.3199 | 1.21 | 1.25 | 1.25 | +0.02 (+1.63%) | 37,892 |
16 Apr 2024 | USD | 1.27 | 1.27 | 1.2 | 1.23 | 1.23 | -0.04 (-3.15%) | 76,564 |
15 Apr 2024 | USD | 1.29 | 1.3042 | 1.26 | 1.27 | 1.27 | -0.015 (-1.17%) | 11,228 |
12 Apr 2024 | USD | 1.33 | 1.33 | 1.2501 | 1.285 | 1.285 | -0.045 (-3.38%) | 26,092 |
11 Apr 2024 | USD | 1.3001 | 1.33 | 1.26 | 1.33 | 1.33 | +0.009 (+0.70%) | 23,930 |
10 Apr 2024 | USD | 1.37 | 1.39 | 1.2907 | 1.3207 | 1.3207 | -0.049 (-3.60%) | 15,408 |
9 Apr 2024 | USD | 1.31 | 1.3891 | 1.256 | 1.37 | 1.37 | +0.05 (+3.78%) | 29,305 |
8 Apr 2024 | USD | 1.35 | 1.38 | 1.32 | 1.3201 | 1.3201 | -0.009 (-0.67%) | 21,112 |
5 Apr 2024 | USD | 1.3 | 1.35 | 1.2878 | 1.329 | 1.329 | +0.019 (+1.45%) | 89,871 |
4 Apr 2024 | USD | 1.27 | 1.4199 | 1.25 | 1.31 | 1.31 | +0.035 (+2.75%) | 269,886 |
3 Apr 2024 | USD | 1.13 | 1.3 | 1.13 | 1.275 | 1.275 | +0.115 (+9.91%) | 161,243 |
2 Apr 2024 | USD | 1.16 | 1.16 | 1.11 | 1.16 | 1.16 | 0.0 (0.0%) | 23,759 |
1 Apr 2024 | USD | 1.16 | 1.17 | 1.1338 | 1.16 | 1.16 | 0.0 (0.0%) | 41,514 |