Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 0.034 | 0.034 | 0.033 | 0.034 | 0.034 | +0.002 (+6.25%) | 191,667 |
5 Jun 2023 | USD | 0.032 | 0.032 | 0.0308 | 0.032 | 0.032 | 0.0 (0.0%) | 68,987 |
2 Jun 2023 | USD | 0.0338 | 0.0338 | 0.032 | 0.032 | 0.032 | -0.005 (-12.57%) | 205,692 |
1 Jun 2023 | USD | 0.0338 | 0.0366 | 0.031 | 0.0366 | 0.0366 | +0.002 (+4.57%) | 71,250 |
31 May 2023 | USD | 0.0348 | 0.035 | 0.0348 | 0.035 | 0.035 | +0 (+0.29%) | 57,471 |
30 May 2023 | USD | 0.034 | 0.0379 | 0.0326 | 0.0349 | 0.0349 | +0.001 (+2.65%) | 77,600 |
26 May 2023 | USD | 0.0301 | 0.034 | 0.0301 | 0.034 | 0.034 | 0.0 (0.0%) | 160,000 |
25 May 2023 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0.003 (+10.03%) | 122,852 |
24 May 2023 | USD | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | +0.001 (+3%) | 20,000 |
23 May 2023 | USD | 0.0271 | 0.031 | 0.0271 | 0.03 | 0.03 | +0.003 (+10.70%) | 627,854 |
22 May 2023 | USD | 0.0314 | 0.032 | 0.027 | 0.0271 | 0.0271 | -0.004 (-11.44%) | 103,000 |
19 May 2023 | USD | 0.03 | 0.0315 | 0.03 | 0.0306 | 0.0306 | +0.004 (+13.33%) | 75,500 |
18 May 2023 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | +0.001 (+2.66%) | 3,000 |
17 May 2023 | USD | 0.027 | 0.027 | 0.0263 | 0.0263 | 0.0263 | -0.004 (-12.33%) | 80,000 |
16 May 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.003 (+11.11%) | 16,666 |
12 May 2023 | USD | 0.03 | 0.03 | 0.027 | 0.027 | 0.027 | +0.001 (+3.45%) | 58,749 |
11 May 2023 | USD | 0.0322 | 0.0322 | 0.0234 | 0.0261 | 0.0261 | -0.002 (-8.42%) | 667,350 |
10 May 2023 | USD | 0.0306 | 0.033 | 0.0273 | 0.0285 | 0.0285 | -0.002 (-6.56%) | 568,000 |
9 May 2023 | USD | 0.0281 | 0.0305 | 0.0273 | 0.0305 | 0.0305 | +0.003 (+11.72%) | 520,000 |
8 May 2023 | USD | 0.0281 | 0.0285 | 0.0273 | 0.0273 | 0.0273 | -0.005 (-14.69%) | 500,000 |
5 May 2023 | USD | 0.0305 | 0.032 | 0.0305 | 0.032 | 0.032 | +0.003 (+11.89%) | 15,000 |
4 May 2023 | USD | 0.028 | 0.03 | 0.028 | 0.0286 | 0.0286 | +0.001 (+4.38%) | 841,918 |
3 May 2023 | USD | 0.0281 | 0.0285 | 0.0274 | 0.0274 | 0.0274 | -0.001 (-2.49%) | 501,700 |
2 May 2023 | USD | 0.03 | 0.03 | 0.0273 | 0.0281 | 0.0281 | +0.001 (+2.93%) | 538,333 |
1 May 2023 | USD | 0.028 | 0.028 | 0.0273 | 0.0273 | 0.0273 | -0.001 (-1.80%) | 500,000 |
28 Apr 2023 | USD | 0.0285 | 0.0285 | 0.0278 | 0.0278 | 0.0278 | +0.001 (+3.73%) | 500,000 |
27 Apr 2023 | USD | 0.03 | 0.03 | 0.0268 | 0.0268 | 0.0268 | -0.007 (-20%) | 1,110,000 |
26 Apr 2023 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0 (0.0%) | 0 |