Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2024 | USD | 0.0369 | 0.0369 | 0.026 | 0.026 | 0.026 | -0.004 (-13.04%) | 829,359 |
20 Jun 2024 | USD | 0.0345 | 0.0345 | 0.0273 | 0.0299 | 0.0299 | +0 (+0.34%) | 437,307 |
18 Jun 2024 | USD | 0.0325 | 0.0325 | 0.028 | 0.0298 | 0.0298 | +0.002 (+5.30%) | 124,034 |
17 Jun 2024 | USD | 0.0346 | 0.0346 | 0.028 | 0.0283 | 0.0283 | -0.006 (-18.44%) | 201,031 |
14 Jun 2024 | USD | 0.0289 | 0.0348 | 0.025 | 0.0347 | 0.0347 | +0.008 (+29.00%) | 249,602 |
13 Jun 2024 | USD | 0.0325 | 0.0325 | 0.0245 | 0.0269 | 0.0269 | -0.003 (-10.33%) | 326,889 |
12 Jun 2024 | USD | 0.03 | 0.03 | 0.0233 | 0.03 | 0.03 | +0.007 (+32.74%) | 512,610 |
11 Jun 2024 | USD | 0.036 | 0.036 | 0.0226 | 0.0226 | 0.0226 | -0.01 (-31.52%) | 95,148 |
10 Jun 2024 | USD | 0.0385 | 0.0385 | 0.03 | 0.033 | 0.033 | +0.003 (+10.00%) | 103,287 |
7 Jun 2024 | USD | 0.0351 | 0.0401 | 0.03 | 0.03 | 0.03 | +0.005 (+20%) | 89,242 |
6 Jun 2024 | USD | 0.0287 | 0.0287 | 0.0247 | 0.025 | 0.025 | +0.001 (+2.88%) | 414,540 |
5 Jun 2024 | USD | 0.0339 | 0.0339 | 0.0243 | 0.0243 | 0.0243 | -0.006 (-19.00%) | 369,350 |
4 Jun 2024 | USD | 0.0314 | 0.034 | 0.0289 | 0.03 | 0.03 | -0.004 (-11.50%) | 288,071 |
3 Jun 2024 | USD | 0.034 | 0.0371 | 0.0285 | 0.0339 | 0.0339 | -0 (-0.29%) | 391,120 |
31 May 2024 | USD | 0.0359 | 0.0359 | 0.034 | 0.034 | 0.034 | -0.003 (-7.86%) | 342,050 |
30 May 2024 | USD | 0.036 | 0.04 | 0.0337 | 0.0369 | 0.0369 | -0.001 (-2.89%) | 229,997 |
29 May 2024 | USD | 0.036 | 0.038 | 0.036 | 0.038 | 0.038 | +0.002 (+5.56%) | 56,978 |
28 May 2024 | USD | 0.039 | 0.039 | 0.034 | 0.036 | 0.036 | -0.003 (-7.69%) | 445,985 |
24 May 2024 | USD | 0.0419 | 0.044 | 0.0375 | 0.039 | 0.039 | +0.002 (+5.41%) | 81,286 |
23 May 2024 | USD | 0.0431 | 0.0431 | 0.036 | 0.037 | 0.037 | -0.006 (-13.95%) | 252,418 |
22 May 2024 | USD | 0.038 | 0.045 | 0.038 | 0.043 | 0.043 | +0.004 (+11.40%) | 277,886 |
21 May 2024 | USD | 0.0425 | 0.043 | 0.038 | 0.0386 | 0.0386 | -0.004 (-9.18%) | 210,120 |
20 May 2024 | USD | 0.0408 | 0.045 | 0.0371 | 0.0425 | 0.0425 | -0.002 (-5.35%) | 328,726 |
17 May 2024 | USD | 0.046 | 0.0476 | 0.0401 | 0.0449 | 0.0449 | -0 (-0.22%) | 272,538 |
16 May 2024 | USD | 0.044 | 0.046 | 0.0366 | 0.045 | 0.045 | +0.001 (+2.27%) | 543,019 |
15 May 2024 | USD | 0.041 | 0.044 | 0.036 | 0.044 | 0.044 | +0.01 (+29.41%) | 177,194 |
14 May 2024 | USD | 0.044 | 0.044 | 0.0335 | 0.034 | 0.034 | +0.002 (+5.59%) | 466,863 |
13 May 2024 | USD | 0.0487 | 0.0487 | 0.0281 | 0.0322 | 0.0322 | -0.01 (-23.33%) | 959,575 |
10 May 2024 | USD | 0.042 | 0.0483 | 0.034 | 0.042 | 0.042 | +0.002 (+5%) | 1,262,735 |
9 May 2024 | USD | 0.035 | 0.042 | 0.0338 | 0.04 | 0.04 | +0.008 (+25%) | 3,435,139 |