Treasure & Shipwreck Recovery Recent Share Price (USX:BLIS)

USX:BLIS - NAPC Defense Inc Treasure & Shipwreck Recovery
Sector: Industrials, Industry: Aerospace & Defense

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2023	USD	0.0362	0.0375	0.0318	0.0335	0.0335	-0.002 (-4.29%)	269,233
21 Apr 2023	USD	0.035	0.0389	0.035	0.035	0.035	0.0 (0.0%)	392,000
20 Apr 2023	USD	0.035	0.035	0.035	0.035	0.035	0.0 (0.0%)	0
19 Apr 2023	USD	0.0335	0.035	0.0335	0.035	0.035	0.0 (0.0%)	15,000
18 Apr 2023	USD	0.0321	0.035	0.0312	0.035	0.035	0.0 (0.0%)	202,033
17 Apr 2023	USD	0.03	0.035	0.0279	0.035	0.035	+0.005 (+18.24%)	783,685
14 Apr 2023	USD	0.031	0.032	0.0296	0.0296	0.0296	-0 (-0.34%)	1,040,000
13 Apr 2023	USD	0.031	0.033	0.0297	0.0297	0.0297	-0 (-1.00%)	320,800
12 Apr 2023	USD	0.0331	0.0331	0.0295	0.03	0.03	-0.003 (-9.09%)	1,147,000
11 Apr 2023	USD	0.038	0.038	0.0324	0.033	0.033	-0.005 (-13.16%)	831,500
10 Apr 2023	USD	0.038	0.038	0.0371	0.038	0.038	+0.002 (+4.68%)	390,830
6 Apr 2023	USD	0.0381	0.0427	0.0363	0.0363	0.0363	-0.006 (-13.57%)	1,213,400
5 Apr 2023	USD	0.0413	0.042	0.0372	0.042	0.042	-0.003 (-6.67%)	380,716
4 Apr 2023	USD	0.054	0.054	0.041	0.045	0.045	-0.009 (-16.67%)	450,500
3 Apr 2023	USD	0.05	0.055	0.05	0.054	0.054	-0.001 (-1.82%)	147,000
31 Mar 2023	USD	0.055	0.056	0.05	0.055	0.055	+0.006 (+12.47%)	638,146
30 Mar 2023	USD	0.048	0.05	0.048	0.0489	0.0489	-0 (-0.20%)	170,500
29 Mar 2023	USD	0.047	0.049	0.0402	0.049	0.049	+0.004 (+9.38%)	34,272
28 Mar 2023	USD	0.041	0.049	0.041	0.0448	0.0448	+0.004 (+9.27%)	302,106
27 Mar 2023	USD	0.039	0.041	0.035	0.041	0.041	+0.004 (+10.81%)	561,199
24 Mar 2023	USD	0.04	0.041	0.036	0.037	0.037	+0.001 (+1.37%)	273,921
23 Mar 2023	USD	0.0415	0.0415	0.035	0.0365	0.0365	-0.004 (-8.75%)	390,464
22 Mar 2023	USD	0.048	0.048	0.04	0.04	0.04	-0.005 (-11.11%)	453,597
21 Mar 2023	USD	0.0488	0.051	0.043	0.045	0.045	0.0 (0.0%)	1,064,843
20 Mar 2023	USD	0.0419	0.047	0.041	0.045	0.045	+0.005 (+12.50%)	555,850
17 Mar 2023	USD	0.04	0.04	0.039	0.04	0.04	+0.004 (+9.89%)	237,000
16 Mar 2023	USD	0.037	0.04	0.036	0.0364	0.0364	+0.002 (+4.90%)	1,488,904
15 Mar 2023	USD	0.038	0.038	0.0329	0.0347	0.0347	-0.002 (-6.47%)	1,495,104
14 Mar 2023	USD	0.038	0.039	0.037	0.0371	0.0371	+0.001 (+3.06%)	954,995
13 Mar 2023	USD	0.039	0.0419	0.036	0.036	0.036	-0.003 (-6.49%)	1,114,550

First
9
10
11
12
13
Last

Unicorn Response |