Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2023 | USD | 0.039 | 0.0419 | 0.036 | 0.036 | 0.036 | -0.003 (-6.49%) | 1,114,550 |
10 Mar 2023 | USD | 0.034 | 0.0449 | 0.034 | 0.0385 | 0.0385 | +0.004 (+13.24%) | 410,000 |
9 Mar 2023 | USD | 0.04 | 0.04 | 0.034 | 0.034 | 0.034 | -0.003 (-7.61%) | 626,500 |
8 Mar 2023 | USD | 0.0371 | 0.042 | 0.0327 | 0.0368 | 0.0368 | -0.003 (-6.36%) | 1,874,155 |
7 Mar 2023 | USD | 0.0349 | 0.045 | 0.0349 | 0.0393 | 0.0393 | +0.008 (+25.96%) | 1,749,950 |
6 Mar 2023 | USD | 0.0333 | 0.0375 | 0.0275 | 0.0312 | 0.0312 | -0.005 (-13.33%) | 1,631,436 |
3 Mar 2023 | USD | 0.035 | 0.036 | 0.0335 | 0.036 | 0.036 | +0.006 (+20%) | 49,500 |
2 Mar 2023 | USD | 0.037 | 0.037 | 0.028 | 0.03 | 0.03 | +0.002 (+7.14%) | 222,900 |
1 Mar 2023 | USD | 0.032 | 0.04 | 0.026 | 0.028 | 0.028 | -0.001 (-3.45%) | 326,825 |
28 Feb 2023 | USD | 0.032 | 0.032 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 60,500 |
27 Feb 2023 | USD | 0.033 | 0.04 | 0.0296 | 0.03 | 0.03 | -0.003 (-8.54%) | 448,300 |
24 Feb 2023 | USD | 0.0375 | 0.04 | 0.0264 | 0.0328 | 0.0328 | -0.005 (-12.53%) | 196,300 |
23 Feb 2023 | USD | 0.03 | 0.0375 | 0.028 | 0.0375 | 0.0375 | +0.009 (+33.93%) | 318,400 |
22 Feb 2023 | USD | 0.034 | 0.034 | 0.0266 | 0.028 | 0.028 | -0.002 (-6.67%) | 293,278 |
21 Feb 2023 | USD | 0.03 | 0.032 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 16,600 |
17 Feb 2023 | USD | 0.0365 | 0.0365 | 0.03 | 0.03 | 0.03 | -0.003 (-7.69%) | 85,200 |
16 Feb 2023 | USD | 0.035 | 0.0365 | 0.03 | 0.0325 | 0.0325 | -0.007 (-18.75%) | 138,930 |
15 Feb 2023 | USD | 0.032 | 0.053 | 0.032 | 0.04 | 0.04 | -0.004 (-9.91%) | 402,623 |
14 Feb 2023 | USD | 0.035 | 0.0444 | 0.035 | 0.0444 | 0.0444 | -0 (-0.67%) | 97,980 |
13 Feb 2023 | USD | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.0 (0.0%) | 4 |
10 Feb 2023 | USD | 0.0449 | 0.0449 | 0.0386 | 0.0447 | 0.0447 | +0.012 (+37.12%) | 41,700 |
9 Feb 2023 | USD | 0.0507 | 0.0507 | 0.0302 | 0.0326 | 0.0326 | -0.018 (-36.08%) | 298,600 |
8 Feb 2023 | USD | 0.05 | 0.051 | 0.045 | 0.051 | 0.051 | +0.001 (+2.00%) | 216,345 |
7 Feb 2023 | USD | 0.05 | 0.05 | 0.048 | 0.05 | 0.05 | 0.0 (0.0%) | 31,855 |
6 Feb 2023 | USD | 0.0448 | 0.05 | 0.0403 | 0.05 | 0.05 | +0.008 (+18.76%) | 801,104 |
3 Feb 2023 | USD | 0.035 | 0.0448 | 0.031 | 0.0421 | 0.0421 | +0.005 (+13.78%) | 506,500 |
2 Feb 2023 | USD | 0.0326 | 0.0397 | 0.0316 | 0.037 | 0.037 | +0.002 (+5.71%) | 337,351 |
1 Feb 2023 | USD | 0.0325 | 0.0365 | 0.031 | 0.035 | 0.035 | -0.003 (-7.89%) | 243,210 |
31 Jan 2023 | USD | 0.0215 | 0.038 | 0.021 | 0.038 | 0.038 | +0.017 (+80.09%) | 3,769,744 |
30 Jan 2023 | USD | 0.015 | 0.023 | 0.0131 | 0.0211 | 0.0211 | +0.009 (+68.80%) | 1,140,060 |