Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2023 | USD | 0.0138 | 0.015 | 0.0125 | 0.0125 | 0.0125 | -0.001 (-3.85%) | 80,250 |
26 Jan 2023 | USD | 0.013 | 0.013 | 0.012 | 0.013 | 0.013 | -0.001 (-7.14%) | 202,955 |
25 Jan 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 0.014 | 0.017 | 0.0135 | 0.014 | 0.014 | 0.0 (0.0%) | 813,500 |
23 Jan 2023 | USD | 0.016 | 0.016 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 9,700 |
20 Jan 2023 | USD | 0.016 | 0.016 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 9,300 |
19 Jan 2023 | USD | 0.016 | 0.016 | 0.014 | 0.014 | 0.014 | -0.004 (-22.22%) | 238,514 |
18 Jan 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 0.018 | 0.0185 | 0.018 | 0.018 | 0.018 | -0.001 (-5.26%) | 51,005 |
13 Jan 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 0.019 | 0.019 | 0.0165 | 0.019 | 0.019 | +0.001 (+5.56%) | 35,400 |
11 Jan 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 0.016 | 0.018 | 0.016 | 0.018 | 0.018 | +0.004 (+33.33%) | 32,210 |
6 Jan 2023 | USD | 0.0158 | 0.0158 | 0.0135 | 0.0135 | 0.0135 | -0.004 (-25%) | 1,300 |
5 Jan 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 0.0158 | 0.018 | 0.0158 | 0.018 | 0.018 | -0.001 (-5.26%) | 9,000 |
3 Jan 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | +0.005 (+39.71%) | 100 |
30 Dec 2022 | USD | 0.014 | 0.014 | 0.0136 | 0.0136 | 0.0136 | -0.001 (-9.33%) | 120,000 |
29 Dec 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.003 (-14.29%) | 64,600 |
28 Dec 2022 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 0.0152 | 0.0175 | 0.0136 | 0.0175 | 0.0175 | -0.002 (-7.89%) | 32,000 |
23 Dec 2022 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | +0.004 (+26.67%) | 500 |
15 Dec 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.001 (-6.83%) | 149,600 |
14 Dec 2022 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0 (0.0%) | 0 |