Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 0.042 | 0.0483 | 0.034 | 0.042 | 0.042 | +0.002 (+5%) | 1,262,735 |
9 May 2024 | USD | 0.035 | 0.042 | 0.0338 | 0.04 | 0.04 | +0.008 (+25%) | 3,435,139 |
8 May 2024 | USD | 0.0326 | 0.035 | 0.032 | 0.032 | 0.032 | -0.003 (-8.57%) | 180,543 |
7 May 2024 | USD | 0.034 | 0.035 | 0.0324 | 0.035 | 0.035 | +0.002 (+6.06%) | 275,999 |
6 May 2024 | USD | 0.035 | 0.035 | 0.033 | 0.033 | 0.033 | +0.001 (+2.17%) | 246,948 |
3 May 2024 | USD | 0.033 | 0.035 | 0.0323 | 0.0323 | 0.0323 | -0.001 (-2.12%) | 119,130 |
2 May 2024 | USD | 0.031 | 0.035 | 0.0308 | 0.033 | 0.033 | +0.003 (+11.49%) | 905,609 |
1 May 2024 | USD | 0.03 | 0.031 | 0.029 | 0.0296 | 0.0296 | -0 (-1.33%) | 191,377 |
30 Apr 2024 | USD | 0.0295 | 0.03 | 0.0287 | 0.03 | 0.03 | +0.001 (+3.45%) | 432,618 |
29 Apr 2024 | USD | 0.0295 | 0.0295 | 0.028 | 0.029 | 0.029 | +0 (+0.69%) | 319,768 |
26 Apr 2024 | USD | 0.0275 | 0.0294 | 0.0275 | 0.0288 | 0.0288 | +0.001 (+4.73%) | 285,041 |
25 Apr 2024 | USD | 0.0261 | 0.0275 | 0.0258 | 0.0275 | 0.0275 | 0.0 (0.0%) | 140,423 |
24 Apr 2024 | USD | 0.0234 | 0.028 | 0.0234 | 0.0275 | 0.0275 | +0.004 (+18.03%) | 216,080 |
23 Apr 2024 | USD | 0.0222 | 0.0233 | 0.0214 | 0.0233 | 0.0233 | +0.001 (+4.95%) | 222,923 |
22 Apr 2024 | USD | 0.0227 | 0.0232 | 0.0205 | 0.0222 | 0.0222 | +0.001 (+4.72%) | 204,500 |
19 Apr 2024 | USD | 0.024 | 0.0245 | 0.0212 | 0.0212 | 0.0212 | -0.001 (-4.50%) | 232,035 |
18 Apr 2024 | USD | 0.0211 | 0.0222 | 0.0211 | 0.0222 | 0.0222 | +0.002 (+11%) | 30,000 |
17 Apr 2024 | USD | 0.022 | 0.024 | 0.0197 | 0.02 | 0.02 | -0.003 (-12.28%) | 344,638 |
16 Apr 2024 | USD | 0.024 | 0.024 | 0.0228 | 0.0228 | 0.0228 | +0.001 (+3.64%) | 82,000 |
15 Apr 2024 | USD | 0.0239 | 0.0239 | 0.022 | 0.022 | 0.022 | -0.001 (-2.22%) | 181,700 |
12 Apr 2024 | USD | 0.0244 | 0.0244 | 0.0225 | 0.0225 | 0.0225 | +0.003 (+13.64%) | 24,306 |
11 Apr 2024 | USD | 0.0215 | 0.024 | 0.0195 | 0.0198 | 0.0198 | -0.002 (-10.00%) | 587,912 |
10 Apr 2024 | USD | 0.021 | 0.022 | 0.021 | 0.022 | 0.022 | +0 (+0.46%) | 67,288 |
9 Apr 2024 | USD | 0.0214 | 0.0219 | 0.021 | 0.0219 | 0.0219 | +0.002 (+9.50%) | 30,160 |
8 Apr 2024 | USD | 0.0231 | 0.024 | 0.0185 | 0.02 | 0.02 | -0.001 (-4.76%) | 993,822 |
5 Apr 2024 | USD | 0.0235 | 0.0236 | 0.0195 | 0.021 | 0.021 | -0.003 (-11.39%) | 317,794 |
4 Apr 2024 | USD | 0.022 | 0.0237 | 0.0198 | 0.0237 | 0.0237 | +0.002 (+10.23%) | 538,059 |
3 Apr 2024 | USD | 0.0187 | 0.023 | 0.0187 | 0.0215 | 0.0215 | +0.002 (+10.26%) | 641,000 |
2 Apr 2024 | USD | 0.0207 | 0.023 | 0.0195 | 0.0195 | 0.0195 | 0.0 (0.0%) | 57,915 |
1 Apr 2024 | USD | 0.0181 | 0.0223 | 0.0181 | 0.0195 | 0.0195 | -0.001 (-6.70%) | 157,571 |