Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 0.0237 | 0.0281 | 0.0167 | 0.0209 | 0.0209 | -0.004 (-16.40%) | 1,063,666 |
27 Mar 2024 | USD | 0.0167 | 0.0312 | 0.016 | 0.025 | 0.025 | +0.008 (+47.06%) | 4,541,995 |
26 Mar 2024 | USD | 0.0169 | 0.017 | 0.0131 | 0.017 | 0.017 | +0 (+0.59%) | 488,900 |
25 Mar 2024 | USD | 0.0144 | 0.017 | 0.0132 | 0.0169 | 0.0169 | +0.003 (+25.19%) | 537,011 |
22 Mar 2024 | USD | 0.0094 | 0.0135 | 0.0094 | 0.0135 | 0.0135 | +0.004 (+35%) | 355,300 |
21 Mar 2024 | USD | 0.0105 | 0.0115 | 0.01 | 0.01 | 0.01 | -0.001 (-4.76%) | 366,600 |
20 Mar 2024 | USD | 0.012 | 0.0155 | 0.0099 | 0.0105 | 0.0105 | -0.005 (-34.37%) | 526,646 |
19 Mar 2024 | USD | 0.012 | 0.016 | 0.012 | 0.016 | 0.016 | +0.005 (+41.59%) | 437,314 |
18 Mar 2024 | USD | 0.012 | 0.012 | 0.0113 | 0.0113 | 0.0113 | -0 (-2.59%) | 209,384 |
15 Mar 2024 | USD | 0.012 | 0.014 | 0.0116 | 0.0116 | 0.0116 | -0 (-3.33%) | 250,176 |
14 Mar 2024 | USD | 0.0135 | 0.017 | 0.0095 | 0.012 | 0.012 | -0.001 (-7.69%) | 1,147,565 |
13 Mar 2024 | USD | 0.02 | 0.02 | 0.013 | 0.013 | 0.013 | -0.002 (-13.33%) | 175,000 |
12 Mar 2024 | USD | 0.016 | 0.016 | 0.015 | 0.015 | 0.015 | -0.003 (-14.29%) | 331,886 |
11 Mar 2024 | USD | 0.0167 | 0.0179 | 0.0111 | 0.0175 | 0.0175 | +0.001 (+2.94%) | 800,854 |
8 Mar 2024 | USD | 0.019 | 0.019 | 0.017 | 0.017 | 0.017 | -0.001 (-2.86%) | 119,000 |
7 Mar 2024 | USD | 0.017 | 0.018 | 0.017 | 0.0175 | 0.0175 | +0.002 (+12.18%) | 57,238 |
6 Mar 2024 | USD | 0.02 | 0.022 | 0.0125 | 0.0156 | 0.0156 | -0.002 (-12.36%) | 665,127 |
5 Mar 2024 | USD | 0.0178 | 0.0178 | 0.0155 | 0.0178 | 0.0178 | -0 (-1.11%) | 97,730 |
4 Mar 2024 | USD | 0.0198 | 0.0198 | 0.0153 | 0.018 | 0.018 | +0.002 (+12.50%) | 65,631 |
1 Mar 2024 | USD | 0.0154 | 0.016 | 0.0146 | 0.016 | 0.016 | +0.001 (+3.90%) | 403,342 |
29 Feb 2024 | USD | 0.0145 | 0.0154 | 0.0145 | 0.0154 | 0.0154 | +0.001 (+5.48%) | 205,568 |
28 Feb 2024 | USD | 0.014 | 0.02 | 0.0126 | 0.0146 | 0.0146 | +0.004 (+32.73%) | 663,341 |
27 Feb 2024 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 0.0148 | 0.0148 | 0.011 | 0.011 | 0.011 | -0.002 (-14.73%) | 148,362 |
23 Feb 2024 | USD | 0.0129 | 0.0138 | 0.0129 | 0.0129 | 0.0129 | +0.001 (+12.17%) | 41,362 |
22 Feb 2024 | USD | 0.0099 | 0.0115 | 0.0082 | 0.0115 | 0.0115 | 0.0 (0.0%) | 141,670 |
21 Feb 2024 | USD | 0.0099 | 0.0115 | 0.0082 | 0.0115 | 0.0115 | +0.002 (+15%) | 321,164 |
20 Feb 2024 | USD | 0.0111 | 0.0115 | 0.01 | 0.01 | 0.01 | -0.002 (-15.25%) | 223,651 |
16 Feb 2024 | USD | 0.0118 | 0.0118 | 0.01 | 0.0118 | 0.0118 | +0 (+0.85%) | 499,031 |
15 Feb 2024 | USD | 0.016 | 0.016 | 0.0101 | 0.0117 | 0.0117 | -0.004 (-26.88%) | 882,567 |