Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | USD | 0.02 | 0.02 | 0.0145 | 0.016 | 0.016 | -0.001 (-5.88%) | 113,836 |
13 Feb 2024 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 0.019 | 0.021 | 0.016 | 0.017 | 0.017 | -0.002 (-10.53%) | 535,500 |
9 Feb 2024 | USD | 0.017 | 0.022 | 0.0145 | 0.019 | 0.019 | +0.001 (+5.56%) | 1,970,506 |
8 Feb 2024 | USD | 0.0089 | 0.0225 | 0.0082 | 0.018 | 0.018 | +0.011 (+140.00%) | 2,805,232 |
7 Feb 2024 | USD | 0.0052 | 0.0075 | 0.0047 | 0.0075 | 0.0075 | +0.003 (+56.25%) | 801,657 |
6 Feb 2024 | USD | 0.0049 | 0.005 | 0.0046 | 0.0048 | 0.0048 | -0 (-7.69%) | 905,576 |
5 Feb 2024 | USD | 0.0052 | 0.0052 | 0.0049 | 0.0052 | 0.0052 | +0 (+4%) | 1,412,880 |
2 Feb 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 0.0052 | 0.0052 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 30,000 |
30 Jan 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 0.005 | 0.0055 | 0.0049 | 0.005 | 0.005 | -0 (-3.85%) | 304,333 |
26 Jan 2024 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | +0 (+4%) | 300 |
24 Jan 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.0053 | 0.0055 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 291,900 |
19 Jan 2024 | USD | 0.0044 | 0.005 | 0.0044 | 0.005 | 0.005 | -0.001 (-9.09%) | 100,100 |
18 Jan 2024 | USD | 0.0051 | 0.0055 | 0.005 | 0.0055 | 0.0055 | -0.001 (-8.33%) | 444,333 |
17 Jan 2024 | USD | 0.0053 | 0.0062 | 0.0052 | 0.006 | 0.006 | -0.002 (-20%) | 741,600 |
16 Jan 2024 | USD | 0.0085 | 0.0085 | 0.0075 | 0.0075 | 0.0075 | -0.001 (-6.25%) | 30,000 |
12 Jan 2024 | USD | 0.0077 | 0.008 | 0.0077 | 0.008 | 0.008 | 0.0 (0.0%) | 430,000 |
11 Jan 2024 | USD | 0.0077 | 0.008 | 0.0077 | 0.008 | 0.008 | +0 (+3.90%) | 50,000 |
10 Jan 2024 | USD | 0.0075 | 0.0077 | 0.007 | 0.0077 | 0.0077 | +0.001 (+10.00%) | 211,100 |
9 Jan 2024 | USD | 0.0052 | 0.007 | 0.0052 | 0.007 | 0.007 | +0.001 (+16.67%) | 404,900 |
8 Jan 2024 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | +0.001 (+13.21%) | 109,014 |
5 Jan 2024 | USD | 0.0062 | 0.0062 | 0.0053 | 0.0053 | 0.0053 | +0 (+1.92%) | 167,427 |
4 Jan 2024 | USD | 0.0066 | 0.0078 | 0.0052 | 0.0052 | 0.0052 | -0.001 (-16.13%) | 315,000 |
3 Jan 2024 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | +0 (+3.33%) | 125,000 |