Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2019 | USD | 4 | 4.1 | 3.99 | 4.1 | 4.1 | -0.13 (-3.07%) | 557 |
4 Nov 2019 | USD | 4.18 | 4.23 | 4.18 | 4.23 | 4.23 | +0.13 (+3.17%) | 2,375 |
1 Nov 2019 | USD | 4.1 | 4.115 | 4.1 | 4.1 | 4.1 | -0.18 (-4.21%) | 4,794 |
31 Oct 2019 | USD | 4.42 | 4.4201 | 3.25 | 4.28 | 4.28 | -0.17 (-3.82%) | 3,571 |
30 Oct 2019 | USD | 4.5399 | 4.54 | 4.45 | 4.45 | 4.45 | -0.1 (-2.20%) | 2,612 |
29 Oct 2019 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.06 (+1.34%) | 1,500 |
28 Oct 2019 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 4.51 | 4.51 | 4.49 | 4.49 | 4.49 | +0.02 (+0.45%) | 2,600 |
24 Oct 2019 | USD | 4.22 | 4.48 | 4.22 | 4.47 | 4.47 | +0.24 (+5.67%) | 2,650 |
23 Oct 2019 | USD | 4.18 | 4.23 | 4 | 4.23 | 4.23 | +0.13 (+3.17%) | 1,050 |
22 Oct 2019 | USD | 3.85 | 4.1 | 3.8499 | 4.1 | 4.1 | +0.425 (+11.56%) | 3,243 |
21 Oct 2019 | USD | 3.675 | 3.675 | 3.675 | 3.675 | 3.675 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 3.675 | 3.675 | 3.675 | 3.675 | 3.675 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 3.675 | 3.675 | 3.675 | 3.675 | 3.675 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 3.675 | 3.675 | 3.675 | 3.675 | 3.675 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 2.27 | 3.675 | 2.27 | 3.675 | 3.675 | +0.325 (+9.70%) | 500 |
14 Oct 2019 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 3 | 3.35 | 3 | 3.35 | 3.35 | +0.19 (+6.01%) | 700 |
10 Oct 2019 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 3.15 | 3.25 | 2.26 | 3.16 | 3.16 | +0.16 (+5.33%) | 3,400 |
8 Oct 2019 | USD | 3 | 3 | 3 | 3 | 3 | +0.75 (+33.33%) | 2,640 |
7 Oct 2019 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 3 | 3 | 2.25 | 2.25 | 2.25 | -0.27 (-10.71%) | 613 |
3 Oct 2019 | USD | 2.55 | 2.55 | 2.08 | 2.52 | 2.52 | -0.123 (-4.67%) | 1,150 |
2 Oct 2019 | USD | 2.6435 | 2.6435 | 2.6435 | 2.6435 | 2.6435 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 2.55 | 2.6435 | 2.55 | 2.6435 | 2.6435 | -0.106 (-3.87%) | 566 |
30 Sep 2019 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 3.25 | 3.25 | 2.75 | 2.75 | 2.75 | -0.05 (-1.79%) | 200 |
26 Sep 2019 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 2.75 | 2.8 | 2.75 | 2.8 | 2.8 | -0.3 (-9.68%) | 200 |