| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2019 | USD | 4.1 | 5.25 | 4.1 | 5.25 | 5.25 | +0.75 (+16.67%) | 546 |
| 12 Aug 2019 | USD | 4.8 | 4.8001 | 4.5 | 4.5 | 4.5 | -1 (-18.18%) | 582 |
| 9 Aug 2019 | USD | 5.4999 | 5.4999 | 5.4999 | 5.4999 | 5.4999 | 0.0 (0.0%) | 0 |
| 8 Aug 2019 | USD | 5.5 | 5.5 | 5.4999 | 5.4999 | 5.4999 | -0 (0.0%) | 381 |
| 7 Aug 2019 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 6 Aug 2019 | USD | 5.75 | 5.75 | 5.5 | 5.5 | 5.5 | -0.4 (-6.78%) | 300 |
| 5 Aug 2019 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
| 2 Aug 2019 | USD | 5.9 | 5.9 | 5.85 | 5.9 | 5.9 | +0.57 (+10.69%) | 600 |
| 1 Aug 2019 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | +0.33 (+6.60%) | 100 |
| 31 Jul 2019 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 30 Jul 2019 | USD | 5 | 5 | 5 | 5 | 5 | -0.91 (-15.40%) | 293 |
| 29 Jul 2019 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0 (0.0%) | 0 |
| 26 Jul 2019 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0 (0.0%) | 0 |
| 25 Jul 2019 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0 (0.0%) | 0 |
| 24 Jul 2019 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0 (0.0%) | 0 |
| 23 Jul 2019 | USD | 5.5 | 5.91 | 5 | 5.91 | 5.91 | +1.12 (+23.38%) | 5,199 |
| 22 Jul 2019 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.36 (-6.99%) | 143 |
| 19 Jul 2019 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
| 18 Jul 2019 | USD | 5 | 5.15 | 5 | 5.15 | 5.15 | +0.2 (+4.04%) | 375 |
| 17 Jul 2019 | USD | 4.01 | 4.95 | 2 | 4.95 | 4.95 | -0.55 (-10.00%) | 683 |
| 16 Jul 2019 | USD | 5.5 | 5.88 | 5.01 | 5.5 | 5.5 | -0.38 (-6.46%) | 551 |
| 15 Jul 2019 | USD | 5.5 | 8 | 5.25 | 5.88 | 5.88 | +0.51 (+9.50%) | 3,774 |
| 12 Jul 2019 | USD | 5.25 | 5.37 | 5.25 | 5.37 | 5.37 | +0.37 (+7.40%) | 308 |
| 11 Jul 2019 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 10 Jul 2019 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 9 Jul 2019 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 8 Jul 2019 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 5 Jul 2019 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 4 Jul 2019 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 5 | 5 | 5 | 5 | 5 | +0.25 (+5.26%) | 100 |
