Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | USD | 0.0057 | 0.006 | 0.0057 | 0.006 | 0.006 | 0.0 (0.0%) | 407,000 |
29 Dec 2023 | USD | 0.006 | 0.007 | 0.0055 | 0.006 | 0.006 | 0.0 (0.0%) | 35,100 |
28 Dec 2023 | USD | 0.007 | 0.007 | 0.006 | 0.006 | 0.006 | +0 (+7.14%) | 1,025,000 |
27 Dec 2023 | USD | 0.0067 | 0.0067 | 0.0056 | 0.0056 | 0.0056 | 0.0 (0.0%) | 143,573 |
26 Dec 2023 | USD | 0.0065 | 0.0065 | 0.0056 | 0.0056 | 0.0056 | -0 (-6.67%) | 2,629,071 |
22 Dec 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 20,200 |
20 Dec 2023 | USD | 0.006 | 0.006 | 0.0058 | 0.006 | 0.006 | 0.0 (0.0%) | 265,033 |
19 Dec 2023 | USD | 0.008 | 0.008 | 0.0058 | 0.006 | 0.006 | -0.002 (-25%) | 985,371 |
18 Dec 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 0.0084 | 0.0084 | 0.0076 | 0.008 | 0.008 | -0.001 (-9.09%) | 154,239 |
14 Dec 2023 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | +0.001 (+10%) | 29,282 |
13 Dec 2023 | USD | 0.0091 | 0.0091 | 0.008 | 0.008 | 0.008 | -0.001 (-14.89%) | 153,700 |
12 Dec 2023 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0 (0.0%) | 2,659 |
11 Dec 2023 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 0.0087 | 0.0094 | 0.0087 | 0.0094 | 0.0094 | +0 (+4.44%) | 1,109,000 |
6 Dec 2023 | USD | 0.0098 | 0.01 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 213,886 |
5 Dec 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 0.0094 | 0.01 | 0.009 | 0.01 | 0.01 | +0.001 (+11.11%) | 580,140 |
1 Dec 2023 | USD | 0.0107 | 0.0115 | 0.0085 | 0.009 | 0.009 | -0.001 (-10.00%) | 307,050 |
30 Nov 2023 | USD | 0.01 | 0.0108 | 0.01 | 0.01 | 0.01 | +0.001 (+11.11%) | 208,950 |
29 Nov 2023 | USD | 0.013 | 0.013 | 0.009 | 0.009 | 0.009 | -0.005 (-37.93%) | 401,928 |
28 Nov 2023 | USD | 0.0131 | 0.0145 | 0.0131 | 0.0145 | 0.0145 | +0.001 (+10.69%) | 30,000 |
27 Nov 2023 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | -0.002 (-12.08%) | 475 |
24 Nov 2023 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0 (0.0%) | 11,000 |
22 Nov 2023 | USD | 0.0127 | 0.0149 | 0.0127 | 0.0149 | 0.0149 | +0.004 (+40.57%) | 5,000 |
21 Nov 2023 | USD | 0.0103 | 0.0108 | 0.0102 | 0.0106 | 0.0106 | +0.001 (+7.07%) | 453,475 |
20 Nov 2023 | USD | 0.0098 | 0.0105 | 0.0098 | 0.0099 | 0.0099 | +0.001 (+10.00%) | 289,658 |
17 Nov 2023 | USD | 0.0125 | 0.014 | 0.009 | 0.009 | 0.009 | -0.003 (-27.42%) | 230,010 |