Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 0.0103 | 0.0108 | 0.0102 | 0.0106 | 0.0106 | +0.001 (+7.07%) | 453,475 |
20 Nov 2023 | USD | 0.0098 | 0.0105 | 0.0098 | 0.0099 | 0.0099 | +0.001 (+10.00%) | 289,658 |
17 Nov 2023 | USD | 0.0125 | 0.014 | 0.009 | 0.009 | 0.009 | -0.003 (-27.42%) | 230,010 |
16 Nov 2023 | USD | 0.0115 | 0.0124 | 0.0115 | 0.0124 | 0.0124 | -0 (-0.80%) | 123,000 |
15 Nov 2023 | USD | 0.0139 | 0.015 | 0.01 | 0.0125 | 0.0125 | -0.002 (-10.71%) | 499,380 |
14 Nov 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | +0.002 (+16.67%) | 1,500 |
13 Nov 2023 | USD | 0.0109 | 0.012 | 0.0109 | 0.012 | 0.012 | +0.001 (+4.35%) | 100,000 |
10 Nov 2023 | USD | 0.011 | 0.013 | 0.0109 | 0.0115 | 0.0115 | +0.002 (+15%) | 422,444 |
9 Nov 2023 | USD | 0.01 | 0.011 | 0.0096 | 0.01 | 0.01 | 0.0 (0.0%) | 320,120 |
8 Nov 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 380 |
7 Nov 2023 | USD | 0.011 | 0.011 | 0.0092 | 0.01 | 0.01 | -0.002 (-17.36%) | 211,381 |
6 Nov 2023 | USD | 0.013 | 0.013 | 0.0121 | 0.0121 | 0.0121 | -0.001 (-6.92%) | 10,500 |
3 Nov 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | +0.002 (+13.04%) | 20,100 |
2 Nov 2023 | USD | 0.018 | 0.018 | 0.0115 | 0.0115 | 0.0115 | -0.006 (-36.11%) | 151,761 |
1 Nov 2023 | USD | 0.01 | 0.018 | 0.01 | 0.018 | 0.018 | +0.01 (+119.51%) | 412,025 |
31 Oct 2023 | USD | 0.0114 | 0.0114 | 0.0082 | 0.0082 | 0.0082 | -0.004 (-31.67%) | 175,500 |
30 Oct 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | +0.001 (+8.11%) | 100,000 |
27 Oct 2023 | USD | 0.0155 | 0.0155 | 0.0111 | 0.0111 | 0.0111 | -0.004 (-28.39%) | 134,300 |
26 Oct 2023 | USD | 0.0137 | 0.0169 | 0.0137 | 0.0155 | 0.0155 | +0.002 (+10.71%) | 390,242 |
25 Oct 2023 | USD | 0.0125 | 0.015 | 0.0125 | 0.014 | 0.014 | +0.001 (+7.69%) | 114,075 |
24 Oct 2023 | USD | 0.013 | 0.014 | 0.013 | 0.013 | 0.013 | -0.002 (-13.33%) | 259,758 |
23 Oct 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 50,000 |
19 Oct 2023 | USD | 0.017 | 0.019 | 0.014 | 0.015 | 0.015 | -0.001 (-7.41%) | 144,461 |
18 Oct 2023 | USD | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 0.017 | 0.017 | 0.0162 | 0.0162 | 0.0162 | +0.001 (+4.52%) | 12,150 |
16 Oct 2023 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 (0.0%) | 300 |
13 Oct 2023 | USD | 0.0155 | 0.017 | 0.0155 | 0.0155 | 0.0155 | -0.001 (-4.32%) | 5,500 |
12 Oct 2023 | USD | 0.0153 | 0.0162 | 0.0153 | 0.0162 | 0.0162 | -0.002 (-10%) | 350 |
11 Oct 2023 | USD | 0.014 | 0.018 | 0.012 | 0.018 | 0.018 | +0.002 (+10.43%) | 97,142 |