Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | USD | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 0.0163 | 0.0163 | 0.0162 | 0.0163 | 0.0163 | 0.0 (0.0%) | 80,341 |
6 Oct 2023 | USD | 0.0157 | 0.0163 | 0.0157 | 0.0163 | 0.0163 | +0.001 (+3.82%) | 12,100 |
5 Oct 2023 | USD | 0.015 | 0.017 | 0.014 | 0.0157 | 0.0157 | -0.001 (-8.19%) | 599,500 |
4 Oct 2023 | USD | 0.017 | 0.018 | 0.015 | 0.0171 | 0.0171 | -0.002 (-10%) | 115,100 |
3 Oct 2023 | USD | 0.0175 | 0.019 | 0.015 | 0.019 | 0.019 | +0.002 (+9.83%) | 250,200 |
2 Oct 2023 | USD | 0.0175 | 0.0175 | 0.0171 | 0.0173 | 0.0173 | -0.001 (-3.35%) | 22,800 |
29 Sep 2023 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 0.0179 | 0.0186 | 0.0179 | 0.0179 | 0.0179 | -0.001 (-3.24%) | 16,000 |
27 Sep 2023 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 0.02 | 0.02 | 0.0185 | 0.0185 | 0.0185 | -0.002 (-7.50%) | 1,450 |
22 Sep 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 0.0177 | 0.02 | 0.017 | 0.02 | 0.02 | +0.001 (+7.53%) | 291,545 |
14 Sep 2023 | USD | 0.02 | 0.02 | 0.0185 | 0.0186 | 0.0186 | -0.002 (-11.43%) | 150,000 |
13 Sep 2023 | USD | 0.0182 | 0.022 | 0.0182 | 0.021 | 0.021 | +0.001 (+4.48%) | 56,000 |
12 Sep 2023 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 0.023 | 0.023 | 0.0201 | 0.0201 | 0.0201 | +0 (+0.50%) | 69,200 |
8 Sep 2023 | USD | 0.0218 | 0.0225 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 307,925 |
7 Sep 2023 | USD | 0.018 | 0.02 | 0.018 | 0.02 | 0.02 | +0.002 (+11.11%) | 171,054 |
6 Sep 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 0.0171 | 0.0185 | 0.0151 | 0.018 | 0.018 | +0.002 (+12.50%) | 1,025,631 |
31 Aug 2023 | USD | 0.0151 | 0.0181 | 0.0151 | 0.016 | 0.016 | -0.002 (-11.60%) | 87,898 |
30 Aug 2023 | USD | 0.0155 | 0.0181 | 0.0155 | 0.0181 | 0.0181 | +0.002 (+13.13%) | 200 |
29 Aug 2023 | USD | 0.016 | 0.0185 | 0.016 | 0.016 | 0.016 | -0.002 (-13.04%) | 153,200 |