| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2023 | USD | 0.018 | 0.0184 | 0.0153 | 0.0184 | 0.0184 | -0.004 (-16.36%) | 10,300 |
| 25 Aug 2023 | USD | 0.0175 | 0.022 | 0.0175 | 0.022 | 0.022 | +0.002 (+10.00%) | 41,595 |
| 24 Aug 2023 | USD | 0.02 | 0.02 | 0.016 | 0.02 | 0.02 | -0.002 (-7.41%) | 195,267 |
| 23 Aug 2023 | USD | 0.023 | 0.023 | 0.016 | 0.0216 | 0.0216 | +0.002 (+8%) | 135,144 |
| 22 Aug 2023 | USD | 0.017 | 0.02 | 0.012 | 0.02 | 0.02 | -0.005 (-20%) | 1,785,457 |
| 21 Aug 2023 | USD | 0.02 | 0.025 | 0.0166 | 0.025 | 0.025 | 0.0 (0.0%) | 160,200 |
| 18 Aug 2023 | USD | 0.0225 | 0.025 | 0.0225 | 0.025 | 0.025 | 0.0 (0.0%) | 2,000 |
| 17 Aug 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
| 16 Aug 2023 | USD | 0.023 | 0.025 | 0.02 | 0.025 | 0.025 | 0.0 (0.0%) | 211,600 |
| 15 Aug 2023 | USD | 0.0234 | 0.025 | 0.0234 | 0.025 | 0.025 | +0.002 (+6.84%) | 75,000 |
| 14 Aug 2023 | USD | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | +0.001 (+2.63%) | 2,321 |
| 11 Aug 2023 | USD | 0.0212 | 0.0228 | 0.02 | 0.0228 | 0.0228 | -0.001 (-4.60%) | 126,190 |
| 10 Aug 2023 | USD | 0.022 | 0.0239 | 0.021 | 0.0239 | 0.0239 | +0.001 (+6.22%) | 134,539 |
| 9 Aug 2023 | USD | 0.0222 | 0.0246 | 0.021 | 0.0225 | 0.0225 | -0.001 (-3.02%) | 121,925 |
| 8 Aug 2023 | USD | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | -0.001 (-3.33%) | 5,750 |
| 7 Aug 2023 | USD | 0.0269 | 0.029 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 47,000 |
| 4 Aug 2023 | USD | 0.0238 | 0.0269 | 0.0238 | 0.024 | 0.024 | +0.001 (+4.35%) | 40,000 |
| 3 Aug 2023 | USD | 0.0234 | 0.0234 | 0.023 | 0.023 | 0.023 | +0 (+1.77%) | 23,367 |
| 2 Aug 2023 | USD | 0.0228 | 0.0234 | 0.0226 | 0.0226 | 0.0226 | -0.001 (-3.42%) | 11,547 |
| 1 Aug 2023 | USD | 0.022 | 0.0234 | 0.022 | 0.0234 | 0.0234 | +0.001 (+2.63%) | 58,064 |
| 31 Jul 2023 | USD | 0.0224 | 0.0228 | 0.022 | 0.0228 | 0.0228 | -0.002 (-8.43%) | 47,263 |
| 28 Jul 2023 | USD | 0.0258 | 0.0258 | 0.022 | 0.0249 | 0.0249 | -0.001 (-3.49%) | 149,212 |
| 27 Jul 2023 | USD | 0.0265 | 0.0265 | 0.0236 | 0.0258 | 0.0258 | -0.001 (-2.64%) | 56,267 |
| 26 Jul 2023 | USD | 0.0239 | 0.0265 | 0.0238 | 0.0265 | 0.0265 | +0.003 (+10.88%) | 129,956 |
| 25 Jul 2023 | USD | 0.0245 | 0.0249 | 0.0217 | 0.0239 | 0.0239 | +0.001 (+3.46%) | 136,249 |
| 24 Jul 2023 | USD | 0.0284 | 0.0284 | 0.02 | 0.0231 | 0.0231 | -0.005 (-18.66%) | 1,276,187 |
| 21 Jul 2023 | USD | 0.0285 | 0.0285 | 0.0241 | 0.0284 | 0.0284 | -0.002 (-5.33%) | 382,944 |
| 20 Jul 2023 | USD | 0.0286 | 0.03 | 0.0286 | 0.03 | 0.03 | +0.003 (+11.11%) | 17,666 |
| 19 Jul 2023 | USD | 0.0285 | 0.0285 | 0.027 | 0.027 | 0.027 | -0.001 (-3.57%) | 8,400 |
| 18 Jul 2023 | USD | 0.029 | 0.0294 | 0.025 | 0.028 | 0.028 | -0.002 (-6.35%) | 420,077 |
