Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2023 | USD | 0.033 | 0.033 | 0.029 | 0.0299 | 0.0299 | -0.003 (-8.56%) | 555,918 |
14 Jul 2023 | USD | 0.036 | 0.038 | 0.031 | 0.0327 | 0.0327 | -0.001 (-1.80%) | 242,250 |
13 Jul 2023 | USD | 0.034 | 0.04 | 0.0325 | 0.0333 | 0.0333 | -0.001 (-2.06%) | 786,550 |
12 Jul 2023 | USD | 0.035 | 0.035 | 0.0325 | 0.034 | 0.034 | +0.003 (+7.94%) | 65,670 |
11 Jul 2023 | USD | 0.0371 | 0.04 | 0.0311 | 0.0315 | 0.0315 | -0.006 (-17.11%) | 110,650 |
10 Jul 2023 | USD | 0.033 | 0.043 | 0.0306 | 0.038 | 0.038 | +0.005 (+15.15%) | 578,120 |
7 Jul 2023 | USD | 0.03 | 0.0399 | 0.0295 | 0.033 | 0.033 | -0.005 (-12.93%) | 1,026,778 |
6 Jul 2023 | USD | 0.036 | 0.04 | 0.03 | 0.0379 | 0.0379 | -0.002 (-5.25%) | 425,888 |
5 Jul 2023 | USD | 0.043 | 0.043 | 0.0347 | 0.04 | 0.04 | +0.001 (+1.27%) | 455,211 |
3 Jul 2023 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.04 | 0.044 | 0.036 | 0.0395 | 0.0395 | -0.004 (-10.23%) | 192,751 |
29 Jun 2023 | USD | 0.042 | 0.044 | 0.0347 | 0.044 | 0.044 | +0.002 (+4.76%) | 719,371 |
28 Jun 2023 | USD | 0.039 | 0.042 | 0.032 | 0.042 | 0.042 | +0.002 (+5%) | 482,473 |
27 Jun 2023 | USD | 0.04 | 0.04 | 0.0363 | 0.04 | 0.04 | +0.01 (+33.33%) | 1,001,650 |
26 Jun 2023 | USD | 0.028 | 0.03 | 0.027 | 0.03 | 0.03 | +0.001 (+3.45%) | 43,666 |
23 Jun 2023 | USD | 0.0315 | 0.0315 | 0.029 | 0.029 | 0.029 | -0.003 (-7.94%) | 118,700 |
22 Jun 2023 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 0.034 | 0.034 | 0.029 | 0.0315 | 0.0315 | -0.004 (-10%) | 184,826 |
20 Jun 2023 | USD | 0.0292 | 0.035 | 0.0292 | 0.035 | 0.035 | +0.003 (+9.38%) | 24,000 |
16 Jun 2023 | USD | 0.032 | 0.0335 | 0.032 | 0.032 | 0.032 | -0.002 (-5.88%) | 134,298 |
15 Jun 2023 | USD | 0.035 | 0.038 | 0.031 | 0.034 | 0.034 | -0.006 (-14.79%) | 411,083 |
14 Jun 2023 | USD | 0.0344 | 0.0399 | 0.0325 | 0.0399 | 0.0399 | +0.006 (+18.75%) | 661,500 |
13 Jun 2023 | USD | 0.0338 | 0.0399 | 0.0325 | 0.0336 | 0.0336 | -0 (-1.18%) | 259,638 |
12 Jun 2023 | USD | 0.0284 | 0.034 | 0.0284 | 0.034 | 0.034 | +0.003 (+9.68%) | 337,954 |
9 Jun 2023 | USD | 0.034 | 0.034 | 0.031 | 0.031 | 0.031 | -0.002 (-6.06%) | 118,058 |
8 Jun 2023 | USD | 0.0332 | 0.0332 | 0.033 | 0.033 | 0.033 | -0.002 (-5.71%) | 96,903 |
7 Jun 2023 | USD | 0.034 | 0.0362 | 0.034 | 0.035 | 0.035 | +0.001 (+2.94%) | 203,200 |
6 Jun 2023 | USD | 0.034 | 0.034 | 0.033 | 0.034 | 0.034 | +0.002 (+6.25%) | 191,667 |
5 Jun 2023 | USD | 0.032 | 0.032 | 0.0308 | 0.032 | 0.032 | 0.0 (0.0%) | 68,987 |
2 Jun 2023 | USD | 0.0338 | 0.0338 | 0.032 | 0.032 | 0.032 | -0.005 (-12.57%) | 205,692 |