| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 114.95 | 116.1 | 111.3 | 111.8 | 111.8 | -3.25 (-2.82%) | 406,122 |
| 10 Apr 2024 | INR | 115.9 | 116.75 | 114.3 | 115.05 | 115.05 | 0.0 (0.0%) | 169,515 |
| 9 Apr 2024 | INR | 117 | 118 | 114.5 | 115.05 | 115.05 | -1.35 (-1.16%) | 240,556 |
| 8 Apr 2024 | INR | 120 | 121 | 116 | 116.4 | 116.4 | -3.2 (-2.68%) | 275,025 |
| 5 Apr 2024 | INR | 117.6 | 120.85 | 116.7 | 119.6 | 119.6 | +1.8 (+1.53%) | 405,525 |
| 4 Apr 2024 | INR | 120 | 120.2 | 116.55 | 117.8 | 117.8 | -0.35 (-0.30%) | 396,815 |
| 3 Apr 2024 | INR | 118.05 | 118.8 | 117.15 | 118.15 | 118.15 | +0.05 (+0.04%) | 204,332 |
| 2 Apr 2024 | INR | 116.05 | 119.4 | 116 | 118.1 | 118.1 | +2.05 (+1.77%) | 302,551 |
| 1 Apr 2024 | INR | 114.3 | 117.2 | 114.25 | 116.05 | 116.05 | +3.2 (+2.84%) | 296,532 |
| 28 Mar 2024 | INR | 115.8 | 116.7 | 111.55 | 112.85 | 112.85 | -1.2 (-1.05%) | 367,160 |
| 27 Mar 2024 | INR | 111.1 | 117.75 | 111.05 | 114.05 | 114.05 | +2.9 (+2.61%) | 614,773 |
| 26 Mar 2024 | INR | 114 | 116 | 110 | 111.15 | 111.15 | -4.55 (-3.93%) | 331,490 |
| 22 Mar 2024 | INR | 113.55 | 118.25 | 113.1 | 115.7 | 115.7 | +1.3 (+1.14%) | 506,169 |
| 21 Mar 2024 | INR | 104.7 | 115.8 | 104.35 | 114.4 | 114.4 | +11.25 (+10.91%) | 860,148 |
| 20 Mar 2024 | INR | 105.15 | 106.5 | 101.55 | 103.15 | 103.15 | -1.65 (-1.57%) | 332,278 |
| 19 Mar 2024 | INR | 109.55 | 109.55 | 103.25 | 104.8 | 104.8 | -4.45 (-4.07%) | 317,324 |
| 18 Mar 2024 | INR | 110.95 | 111.1 | 107.4 | 109.25 | 109.25 | -1.2 (-1.09%) | 554,300 |
| 15 Mar 2024 | INR | 110.45 | 110.45 | 110.45 | 110.45 | 110.45 | 0.0 (0.0%) | 265,276 |
| 14 Mar 2024 | INR | 105.25 | 113.9 | 103.65 | 110.45 | 110.45 | +7 (+6.77%) | 538,254 |
| 13 Mar 2024 | INR | 109.15 | 114.1 | 100.2 | 103.45 | 103.45 | -5.25 (-4.83%) | 968,569 |
| 12 Mar 2024 | INR | 115 | 116.2 | 107.25 | 108.7 | 108.7 | -5.9 (-5.15%) | 610,412 |
| 11 Mar 2024 | INR | 127.2 | 127.2 | 113.9 | 114.6 | 114.6 | -2.4 (-2.05%) | 671,725 |
| 7 Mar 2024 | INR | 117.25 | 118.55 | 116.25 | 117 | 117 | +0.65 (+0.56%) | 253,474 |
| 6 Mar 2024 | INR | 118.75 | 119.8 | 114.3 | 116.35 | 116.35 | -2.25 (-1.90%) | 502,371 |
| 5 Mar 2024 | INR | 122.2 | 122.5 | 117.55 | 118.6 | 118.6 | -3.85 (-3.14%) | 585,791 |
| 4 Mar 2024 | INR | 126.75 | 126.75 | 121.5 | 122.45 | 122.45 | -2.7 (-2.16%) | 325,330 |
| 1 Mar 2024 | INR | 127.4 | 128.6 | 124.35 | 125.15 | 125.15 | -1.3 (-1.03%) | 355,640 |
| 29 Feb 2024 | INR | 124.25 | 130 | 123.5 | 126.45 | 126.45 | +3.05 (+2.47%) | 863,639 |
| 28 Feb 2024 | INR | 137 | 138.6 | 120.6 | 123.4 | 123.4 | -12.55 (-9.23%) | 2,125,665 |
| 27 Feb 2024 | INR | 130.7 | 142.4 | 130.5 | 135.95 | 135.95 | +5.7 (+4.38%) | 4,215,616 |
