| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2011 | INR | 23.95 | 23.95 | 22.15 | 22.4 | 22.4 | -0.1 (-0.44%) | 5,846 |
| 15 Jun 2011 | INR | 22.4 | 22.7 | 22.3 | 22.5 | 22.5 | 0.0 (0.0%) | 15,376 |
| 14 Jun 2011 | INR | 22.4 | 22.85 | 22.3 | 22.5 | 22.5 | -0.05 (-0.22%) | 5,328 |
| 13 Jun 2011 | INR | 22.5 | 23.15 | 22.3 | 22.55 | 22.55 | 0.0 (0.0%) | 8,186 |
| 10 Jun 2011 | INR | 22.7 | 22.9 | 22.25 | 22.55 | 22.55 | -0.3 (-1.31%) | 7,330 |
| 9 Jun 2011 | INR | 25.9 | 25.9 | 22.8 | 22.85 | 22.85 | +0.05 (+0.22%) | 13,365 |
| 8 Jun 2011 | INR | 22.95 | 23.15 | 22.8 | 22.8 | 22.8 | +0.3 (+1.33%) | 8,230 |
| 7 Jun 2011 | INR | 23.1 | 23.25 | 22.15 | 22.5 | 22.5 | 0.0 (0.0%) | 14,171 |
| 6 Jun 2011 | INR | 22.5 | 23.2 | 22.4 | 22.5 | 22.5 | -0.15 (-0.66%) | 18,313 |
| 3 Jun 2011 | INR | 22.5 | 23.05 | 22.05 | 22.65 | 22.65 | -0.1 (-0.44%) | 7,578 |
| 2 Jun 2011 | INR | 22.8 | 22.95 | 22.6 | 22.75 | 22.75 | -0.05 (-0.22%) | 14,006 |
| 1 Jun 2011 | INR | 23.25 | 23.55 | 22.75 | 22.8 | 22.8 | -0.1 (-0.44%) | 26,017 |
| 31 May 2011 | INR | 23.75 | 23.75 | 22.5 | 22.9 | 22.9 | -0.65 (-2.76%) | 57,368 |
| 30 May 2011 | INR | 24.5 | 25.5 | 23.45 | 23.55 | 23.55 | +0.05 (+0.21%) | 94,711 |
| 27 May 2011 | INR | 27.95 | 27.95 | 23.25 | 23.5 | 23.5 | 0.0 (0.0%) | 53,426 |
| 26 May 2011 | INR | 26.95 | 26.95 | 23.4 | 23.5 | 23.5 | 0.0 (0.0%) | 4,120 |
| 25 May 2011 | INR | 23.4 | 23.55 | 23.25 | 23.5 | 23.5 | +0.1 (+0.43%) | 16,837 |
| 24 May 2011 | INR | 23.8 | 23.9 | 23.4 | 23.4 | 23.4 | -0.55 (-2.30%) | 44,330 |
| 23 May 2011 | INR | 24 | 24.6 | 23.5 | 23.95 | 23.95 | -0.15 (-0.62%) | 6,681 |
| 20 May 2011 | INR | 24.6 | 24.6 | 24 | 24.1 | 24.1 | -0.1 (-0.41%) | 4,024 |
| 19 May 2011 | INR | 27.25 | 27.25 | 23.85 | 24.2 | 24.2 | -0.65 (-2.62%) | 6,521 |
| 18 May 2011 | INR | 24.8 | 25 | 24 | 24.85 | 24.85 | -0.15 (-0.60%) | 7,676 |
| 17 May 2011 | INR | 25 | 25.25 | 24.8 | 25 | 25 | +0.4 (+1.63%) | 1,900 |
| 16 May 2011 | INR | 24.7 | 25.15 | 24.5 | 24.6 | 24.6 | -0.1 (-0.40%) | 5,044 |
| 13 May 2011 | INR | 24.9 | 25 | 24.05 | 24.7 | 24.7 | +0.1 (+0.41%) | 14,206 |
| 12 May 2011 | INR | 28.95 | 28.95 | 24.3 | 24.6 | 24.6 | -0.3 (-1.20%) | 6,876 |
| 11 May 2011 | INR | 25.05 | 25.25 | 24.85 | 24.9 | 24.9 | -0.1 (-0.40%) | 3,793 |
| 10 May 2011 | INR | 25.4 | 25.4 | 24.85 | 25 | 25 | -0.4 (-1.57%) | 11,120 |
| 9 May 2011 | INR | 26 | 26 | 25.15 | 25.4 | 25.4 | -0.05 (-0.20%) | 6,702 |
| 6 May 2011 | INR | 25 | 25.5 | 23.25 | 25.45 | 25.45 | -0.25 (-0.97%) | 7,513 |
