| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2011 | INR | 27 | 27.2 | 25.25 | 25.7 | 25.7 | -1.35 (-4.99%) | 24,940 |
| 4 May 2011 | INR | 28.4 | 29 | 26.75 | 27.05 | 27.05 | -0.4 (-1.46%) | 36,168 |
| 3 May 2011 | INR | 26.8 | 27.85 | 26.8 | 27.45 | 27.45 | +0.15 (+0.55%) | 18,256 |
| 2 May 2011 | INR | 27.55 | 27.6 | 26.95 | 27.3 | 27.3 | -0.35 (-1.27%) | 9,280 |
| 29 Apr 2011 | INR | 27.15 | 27.7 | 26.7 | 27.65 | 27.65 | +0.65 (+2.41%) | 17,710 |
| 28 Apr 2011 | INR | 27.4 | 27.4 | 26.1 | 27 | 27 | +0.1 (+0.37%) | 7,766 |
| 27 Apr 2011 | INR | 26.9 | 27.05 | 26.3 | 26.9 | 26.9 | +0.2 (+0.75%) | 8,384 |
| 26 Apr 2011 | INR | 27.25 | 27.25 | 25.05 | 26.7 | 26.7 | -0.5 (-1.84%) | 9,417 |
| 25 Apr 2011 | INR | 27 | 27.8 | 27 | 27.2 | 27.2 | -0.3 (-1.09%) | 12,750 |
| 21 Apr 2011 | INR | 26.8 | 27.6 | 26.5 | 27.5 | 27.5 | +0.7 (+2.61%) | 28,106 |
| 20 Apr 2011 | INR | 27.1 | 27.6 | 26.3 | 26.8 | 26.8 | -0.15 (-0.56%) | 21,469 |
| 19 Apr 2011 | INR | 27.25 | 27.25 | 26.25 | 26.95 | 26.95 | +0.15 (+0.56%) | 5,569 |
| 18 Apr 2011 | INR | 26.5 | 27.6 | 26.5 | 26.8 | 26.8 | +0.4 (+1.52%) | 13,317 |
| 15 Apr 2011 | INR | 27.5 | 27.9 | 26.2 | 26.4 | 26.4 | -0.6 (-2.22%) | 18,008 |
| 13 Apr 2011 | INR | 26 | 27.25 | 26 | 27 | 27 | +0.45 (+1.69%) | 25,857 |
| 11 Apr 2011 | INR | 29.8 | 29.8 | 26.45 | 26.55 | 26.55 | -0.1 (-0.38%) | 59,278 |
| 8 Apr 2011 | INR | 27 | 27.7 | 25.7 | 26.65 | 26.65 | -0.15 (-0.56%) | 22,712 |
| 7 Apr 2011 | INR | 27 | 27.7 | 26.45 | 26.8 | 26.8 | -0.15 (-0.56%) | 27,957 |
| 6 Apr 2011 | INR | 28 | 28.5 | 26.45 | 26.95 | 26.95 | -0.4 (-1.46%) | 47,070 |
| 5 Apr 2011 | INR | 25.9 | 28 | 25.9 | 27.35 | 27.35 | +1.45 (+5.60%) | 120,721 |
| 4 Apr 2011 | INR | 24 | 26.15 | 24 | 25.9 | 25.9 | +2 (+8.37%) | 60,234 |
| 1 Apr 2011 | INR | 22.5 | 24.65 | 22.5 | 23.9 | 23.9 | +1.4 (+6.22%) | 35,449 |
| 31 Mar 2011 | INR | 23.25 | 23.25 | 22.35 | 22.5 | 22.5 | 0.0 (0.0%) | 14,287 |
| 30 Mar 2011 | INR | 22.5 | 24.5 | 22.3 | 22.5 | 22.5 | +0.25 (+1.12%) | 37,594 |
| 29 Mar 2011 | INR | 22.65 | 23.45 | 22.1 | 22.25 | 22.25 | -0.4 (-1.77%) | 54,786 |
| 28 Mar 2011 | INR | 23.45 | 23.45 | 22.05 | 22.65 | 22.65 | -0.2 (-0.88%) | 21,113 |
| 25 Mar 2011 | INR | 23.45 | 23.5 | 22.8 | 22.85 | 22.85 | -0.5 (-2.14%) | 97,238 |
| 24 Mar 2011 | INR | 23.45 | 23.8 | 23.15 | 23.35 | 23.35 | -0.25 (-1.06%) | 38,459 |
| 23 Mar 2011 | INR | 23.5 | 24.5 | 23.45 | 23.6 | 23.6 | +0.15 (+0.64%) | 27,161 |
| 22 Mar 2011 | INR | 23.75 | 23.9 | 23.25 | 23.45 | 23.45 | +0.05 (+0.21%) | 42,673 |
