| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2011 | INR | 23.05 | 23.95 | 19 | 23.4 | 23.4 | -0.15 (-0.64%) | 16,021 |
| 18 Mar 2011 | INR | 23.95 | 23.95 | 23.3 | 23.55 | 23.55 | -0.25 (-1.05%) | 36,204 |
| 17 Mar 2011 | INR | 23.85 | 24.15 | 23.75 | 23.8 | 23.8 | -0.05 (-0.21%) | 43,492 |
| 16 Mar 2011 | INR | 24.5 | 24.5 | 23.7 | 23.85 | 23.85 | 0.0 (0.0%) | 70,244 |
| 15 Mar 2011 | INR | 24 | 24 | 23.35 | 23.85 | 23.85 | -0.1 (-0.42%) | 8,097 |
| 14 Mar 2011 | INR | 24.3 | 24.5 | 23.75 | 23.95 | 23.95 | -0.25 (-1.03%) | 83,003 |
| 11 Mar 2011 | INR | 23.9 | 24.35 | 23.5 | 24.2 | 24.2 | +0.25 (+1.04%) | 30,671 |
| 10 Mar 2011 | INR | 23.75 | 24.5 | 23.75 | 23.95 | 23.95 | -0.05 (-0.21%) | 6,154 |
| 9 Mar 2011 | INR | 24.3 | 24.3 | 23.8 | 24 | 24 | +0.05 (+0.21%) | 7,923 |
| 8 Mar 2011 | INR | 24.45 | 24.45 | 23.5 | 23.95 | 23.95 | -0.1 (-0.42%) | 27,818 |
| 7 Mar 2011 | INR | 23.6 | 24.8 | 23.55 | 24.05 | 24.05 | +0.35 (+1.48%) | 46,073 |
| 4 Mar 2011 | INR | 24 | 24.8 | 23.5 | 23.7 | 23.7 | 0.0 (0.0%) | 47,268 |
| 3 Mar 2011 | INR | 24 | 24 | 23.25 | 23.7 | 23.7 | -0.3 (-1.25%) | 90,563 |
| 1 Mar 2011 | INR | 24.2 | 25.35 | 23.65 | 24 | 24 | -0.35 (-1.44%) | 42,064 |
| 28 Feb 2011 | INR | 24.55 | 25.4 | 24.2 | 24.35 | 24.35 | -0.05 (-0.20%) | 44,295 |
| 25 Feb 2011 | INR | 25.5 | 25.5 | 24.05 | 24.4 | 24.4 | -0.4 (-1.61%) | 14,209 |
| 24 Feb 2011 | INR | 25 | 25.25 | 24.5 | 24.8 | 24.8 | -0.8 (-3.13%) | 20,118 |
| 23 Feb 2011 | INR | 25.45 | 26.9 | 24.9 | 25.6 | 25.6 | +0.15 (+0.59%) | 54,728 |
| 22 Feb 2011 | INR | 25.1 | 25.7 | 25 | 25.45 | 25.45 | +0.2 (+0.79%) | 10,262 |
| 21 Feb 2011 | INR | 25.55 | 26.05 | 24 | 25.25 | 25.25 | -0.2 (-0.79%) | 54,468 |
| 18 Feb 2011 | INR | 27.65 | 28.6 | 25.3 | 25.45 | 25.45 | -2.25 (-8.12%) | 33,589 |
| 17 Feb 2011 | INR | 28 | 28 | 27.5 | 27.7 | 27.7 | +0.2 (+0.73%) | 13,823 |
| 16 Feb 2011 | INR | 29 | 32 | 27.1 | 27.5 | 27.5 | -0.7 (-2.48%) | 117,662 |
| 15 Feb 2011 | INR | 27 | 28.6 | 26.5 | 28.2 | 28.2 | +1.15 (+4.25%) | 24,987 |
| 14 Feb 2011 | INR | 26.4 | 27.5 | 26.35 | 27.05 | 27.05 | +1.15 (+4.44%) | 32,539 |
| 11 Feb 2011 | INR | 24 | 26.85 | 24 | 25.9 | 25.9 | +1 (+4.02%) | 20,348 |
| 10 Feb 2011 | INR | 22.75 | 26 | 22 | 24.9 | 24.9 | +2 (+8.73%) | 102,087 |
| 9 Feb 2011 | INR | 27.7 | 30.95 | 22.35 | 22.9 | 22.9 | -4.8 (-17.33%) | 121,228 |
| 8 Feb 2011 | INR | 27.6 | 28.5 | 27 | 27.7 | 27.7 | -0.25 (-0.89%) | 30,845 |
| 7 Feb 2011 | INR | 29.4 | 29.8 | 27.65 | 27.95 | 27.95 | -1.75 (-5.89%) | 27,641 |
