| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2010 | INR | 34.8 | 35 | 34.1 | 34.35 | 34.35 | -0.1 (-0.29%) | 19,842 |
| 22 Dec 2010 | INR | 34.9 | 34.9 | 34.3 | 34.45 | 34.45 | -0.1 (-0.29%) | 42,058 |
| 21 Dec 2010 | INR | 35.9 | 35.95 | 34.25 | 34.55 | 34.55 | -0.3 (-0.86%) | 35,457 |
| 20 Dec 2010 | INR | 34.5 | 36 | 34.2 | 34.85 | 34.85 | +0.4 (+1.16%) | 13,715 |
| 16 Dec 2010 | INR | 35 | 36.5 | 33.2 | 34.45 | 34.45 | -0.25 (-0.72%) | 37,044 |
| 15 Dec 2010 | INR | 35 | 35.75 | 34.05 | 34.7 | 34.7 | -0.1 (-0.29%) | 17,788 |
| 14 Dec 2010 | INR | 35 | 35.85 | 34.5 | 34.8 | 34.8 | +1.15 (+3.42%) | 17,150 |
| 13 Dec 2010 | INR | 38.85 | 38.85 | 32 | 33.65 | 33.65 | -0.1 (-0.30%) | 28,890 |
| 10 Dec 2010 | INR | 33 | 34.6 | 32.65 | 33.75 | 33.75 | +0.65 (+1.96%) | 20,216 |
| 9 Dec 2010 | INR | 36 | 36.4 | 32.2 | 33.1 | 33.1 | -3.1 (-8.56%) | 107,457 |
| 8 Dec 2010 | INR | 36.7 | 37.65 | 36 | 36.2 | 36.2 | -0.6 (-1.63%) | 32,258 |
| 7 Dec 2010 | INR | 37.75 | 37.9 | 34.5 | 36.8 | 36.8 | -0.65 (-1.74%) | 22,710 |
| 6 Dec 2010 | INR | 38 | 38.2 | 37.15 | 37.45 | 37.45 | +0.5 (+1.35%) | 11,259 |
| 3 Dec 2010 | INR | 38 | 38.2 | 36.8 | 36.95 | 36.95 | -0.5 (-1.34%) | 25,475 |
| 2 Dec 2010 | INR | 36.7 | 38.25 | 36.7 | 37.45 | 37.45 | +0.3 (+0.81%) | 36,800 |
| 1 Dec 2010 | INR | 38 | 38 | 36.8 | 37.15 | 37.15 | -0.1 (-0.27%) | 94,642 |
| 30 Nov 2010 | INR | 38 | 38 | 36.85 | 37.25 | 37.25 | +0.1 (+0.27%) | 9,307 |
| 29 Nov 2010 | INR | 38 | 38.4 | 37 | 37.15 | 37.15 | -0.45 (-1.20%) | 20,367 |
| 26 Nov 2010 | INR | 39 | 39 | 37.05 | 37.6 | 37.6 | -1.15 (-2.97%) | 68,364 |
| 25 Nov 2010 | INR | 40.6 | 41 | 38.55 | 38.75 | 38.75 | -0.65 (-1.65%) | 146,093 |
| 24 Nov 2010 | INR | 40.05 | 40.75 | 39.1 | 39.4 | 39.4 | -0.65 (-1.62%) | 24,389 |
| 23 Nov 2010 | INR | 40.95 | 41 | 39.5 | 40.05 | 40.05 | -0.7 (-1.72%) | 26,034 |
| 22 Nov 2010 | INR | 41.5 | 42.1 | 40.5 | 40.75 | 40.75 | -0.4 (-0.97%) | 57,832 |
| 19 Nov 2010 | INR | 41.05 | 42 | 40.05 | 41.15 | 41.15 | +0.1 (+0.24%) | 74,282 |
| 18 Nov 2010 | INR | 43.5 | 43.65 | 39.5 | 41.05 | 41.05 | -2.4 (-5.52%) | 146,737 |
| 16 Nov 2010 | INR | 45 | 45.8 | 43.05 | 43.45 | 43.45 | -2 (-4.40%) | 77,998 |
| 15 Nov 2010 | INR | 45.4 | 46.05 | 44.55 | 45.45 | 45.45 | +0.7 (+1.56%) | 103,102 |
| 12 Nov 2010 | INR | 44 | 46.5 | 43.55 | 44.75 | 44.75 | +1.9 (+4.43%) | 404,912 |
| 11 Nov 2010 | INR | 43.15 | 44 | 42.75 | 42.85 | 42.85 | +0.35 (+0.82%) | 92,583 |
| 10 Nov 2010 | INR | 43.2 | 44.1 | 41.9 | 42.5 | 42.5 | -0.45 (-1.05%) | 112,181 |
