| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2010 | INR | 41.05 | 43.7 | 41.05 | 42.95 | 42.95 | +1.25 (+3.00%) | 129,069 |
| 8 Nov 2010 | INR | 41.5 | 42 | 41 | 41.7 | 41.7 | +0.7 (+1.71%) | 31,196 |
| 5 Nov 2010 | INR | 41.9 | 41.9 | 40.6 | 41 | 41 | +0.3 (+0.74%) | 10,759 |
| 4 Nov 2010 | INR | 40.5 | 41.5 | 40.45 | 40.7 | 40.7 | -0.5 (-1.21%) | 20,344 |
| 3 Nov 2010 | INR | 39.15 | 41.45 | 39.1 | 41.2 | 41.2 | +1.95 (+4.97%) | 34,926 |
| 2 Nov 2010 | INR | 40 | 40 | 39.05 | 39.25 | 39.25 | +0.1 (+0.26%) | 28,088 |
| 1 Nov 2010 | INR | 39.9 | 41 | 38.5 | 39.15 | 39.15 | +0.15 (+0.38%) | 51,976 |
| 29 Oct 2010 | INR | 40.4 | 41 | 38.15 | 39 | 39 | -1.85 (-4.53%) | 70,204 |
| 28 Oct 2010 | INR | 40.15 | 41.35 | 39.8 | 40.85 | 40.85 | +0.4 (+0.99%) | 22,075 |
| 27 Oct 2010 | INR | 41.65 | 41.85 | 39.8 | 40.45 | 40.45 | -0.75 (-1.82%) | 109,048 |
| 26 Oct 2010 | INR | 40.7 | 41.7 | 40.7 | 41.2 | 41.2 | -0.05 (-0.12%) | 18,552 |
| 25 Oct 2010 | INR | 41.3 | 42.2 | 40.85 | 41.25 | 41.25 | +0.05 (+0.12%) | 30,642 |
| 22 Oct 2010 | INR | 41.1 | 41.8 | 41 | 41.2 | 41.2 | -0.25 (-0.60%) | 20,152 |
| 21 Oct 2010 | INR | 42 | 42 | 41.15 | 41.45 | 41.45 | +0.75 (+1.84%) | 16,548 |
| 20 Oct 2010 | INR | 41 | 41.7 | 40.55 | 40.7 | 40.7 | -0.75 (-1.81%) | 22,700 |
| 19 Oct 2010 | INR | 42 | 42.55 | 41 | 41.45 | 41.45 | -0.5 (-1.19%) | 27,991 |
| 18 Oct 2010 | INR | 41 | 42.25 | 40.25 | 41.95 | 41.95 | +0.9 (+2.19%) | 20,278 |
| 15 Oct 2010 | INR | 41 | 41.95 | 41 | 41.05 | 41.05 | -0.1 (-0.24%) | 14,689 |
| 14 Oct 2010 | INR | 40.35 | 42.75 | 40.35 | 41.15 | 41.15 | -1.1 (-2.60%) | 17,122 |
| 13 Oct 2010 | INR | 42.3 | 42.9 | 42 | 42.25 | 42.25 | -0.05 (-0.12%) | 22,894 |
| 12 Oct 2010 | INR | 42.5 | 43 | 41.95 | 42.3 | 42.3 | +0.05 (+0.12%) | 29,778 |
| 11 Oct 2010 | INR | 40.5 | 44.25 | 40.5 | 42.25 | 42.25 | +1.6 (+3.94%) | 88,267 |
| 8 Oct 2010 | INR | 41 | 42 | 40.2 | 40.65 | 40.65 | -0.8 (-1.93%) | 51,622 |
| 7 Oct 2010 | INR | 41 | 42.3 | 40.7 | 41.45 | 41.45 | -0.2 (-0.48%) | 32,930 |
| 6 Oct 2010 | INR | 42.3 | 42.7 | 41 | 41.65 | 41.65 | -1.1 (-2.57%) | 70,417 |
| 5 Oct 2010 | INR | 43.1 | 43.1 | 41.1 | 42.75 | 42.75 | +0.45 (+1.06%) | 27,602 |
| 4 Oct 2010 | INR | 43.5 | 43.9 | 42.1 | 42.3 | 42.3 | -0.8 (-1.86%) | 42,702 |
| 1 Oct 2010 | INR | 41.85 | 44.5 | 41.25 | 43.1 | 43.1 | +1.8 (+4.36%) | 227,654 |
| 30 Sep 2010 | INR | 42.6 | 43.05 | 40.7 | 41.3 | 41.3 | +0.15 (+0.36%) | 37,300 |
| 29 Sep 2010 | INR | 41.9 | 41.9 | 41 | 41.15 | 41.15 | +0.05 (+0.12%) | 15,169 |
