| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2010 | INR | 41.3 | 42.4 | 41 | 41.1 | 41.1 | -0.35 (-0.84%) | 18,500 |
| 27 Sep 2010 | INR | 42.95 | 43 | 41.15 | 41.45 | 41.45 | -0.7 (-1.66%) | 45,928 |
| 24 Sep 2010 | INR | 41.25 | 42.3 | 41.25 | 42.15 | 42.15 | +0.65 (+1.57%) | 23,468 |
| 23 Sep 2010 | INR | 40 | 41.85 | 40 | 41.5 | 41.5 | 0.0 (0.0%) | 12,919 |
| 22 Sep 2010 | INR | 42 | 42.15 | 41 | 41.5 | 41.5 | -0.45 (-1.07%) | 27,249 |
| 21 Sep 2010 | INR | 44.45 | 44.45 | 40.75 | 41.95 | 41.95 | -1.9 (-4.33%) | 71,174 |
| 20 Sep 2010 | INR | 43.15 | 44.4 | 43.15 | 43.85 | 43.85 | +0.05 (+0.11%) | 71,817 |
| 17 Sep 2010 | INR | 43.15 | 44 | 42.75 | 43.8 | 43.8 | +0.1 (+0.23%) | 51,239 |
| 16 Sep 2010 | INR | 45 | 45 | 43.35 | 43.7 | 43.7 | -1.2 (-2.67%) | 71,108 |
| 15 Sep 2010 | INR | 46.9 | 46.9 | 44.25 | 44.9 | 44.9 | -0.35 (-0.77%) | 86,838 |
| 14 Sep 2010 | INR | 44.25 | 47.3 | 44.25 | 45.25 | 45.25 | +1.4 (+3.19%) | 453,410 |
| 13 Sep 2010 | INR | 42.45 | 44.4 | 42 | 43.85 | 43.85 | +3.1 (+7.61%) | 525,697 |
| 9 Sep 2010 | INR | 41 | 41.5 | 39.5 | 40.75 | 40.75 | +0.2 (+0.49%) | 31,645 |
| 8 Sep 2010 | INR | 41.4 | 41.5 | 40.1 | 40.55 | 40.55 | -0.85 (-2.05%) | 33,805 |
| 7 Sep 2010 | INR | 41 | 42.7 | 40.4 | 41.4 | 41.4 | +0.9 (+2.22%) | 195,698 |
| 6 Sep 2010 | INR | 39.6 | 42 | 39 | 40.5 | 40.5 | +1.35 (+3.45%) | 626,241 |
| 3 Sep 2010 | INR | 38.2 | 39.2 | 38.2 | 39.15 | 39.15 | +0.1 (+0.26%) | 22,400 |
| 2 Sep 2010 | INR | 39 | 39.35 | 38.25 | 39.05 | 39.05 | +0.3 (+0.77%) | 21,050 |
| 1 Sep 2010 | INR | 37.9 | 39.3 | 37.25 | 38.75 | 38.75 | +1.6 (+4.31%) | 13,508 |
| 31 Aug 2010 | INR | 38 | 39.5 | 36.75 | 37.15 | 37.15 | -1.4 (-3.63%) | 14,394 |
| 30 Aug 2010 | INR | 38.95 | 39.15 | 38 | 38.55 | 38.55 | +0.25 (+0.65%) | 4,391 |
| 27 Aug 2010 | INR | 38.5 | 39.4 | 38.25 | 38.3 | 38.3 | -0.85 (-2.17%) | 10,770 |
| 26 Aug 2010 | INR | 40.15 | 40.15 | 38.5 | 39.15 | 39.15 | +0.25 (+0.64%) | 16,470 |
| 25 Aug 2010 | INR | 39 | 39.8 | 38.3 | 38.9 | 38.9 | -0.8 (-2.02%) | 22,003 |
| 24 Aug 2010 | INR | 39 | 39.9 | 38.8 | 39.7 | 39.7 | +0.45 (+1.15%) | 8,398 |
| 23 Aug 2010 | INR | 38.7 | 39.8 | 38.6 | 39.25 | 39.25 | +0.2 (+0.51%) | 26,464 |
| 20 Aug 2010 | INR | 39.3 | 39.5 | 38.65 | 39.05 | 39.05 | +0.5 (+1.30%) | 10,477 |
| 19 Aug 2010 | INR | 39 | 39.7 | 38.3 | 38.55 | 38.55 | -0.35 (-0.90%) | 20,483 |
| 18 Aug 2010 | INR | 39.5 | 40.65 | 38.2 | 38.9 | 38.9 | -0.8 (-2.02%) | 30,900 |
| 17 Aug 2010 | INR | 39.55 | 40.35 | 39.3 | 39.7 | 39.7 | 0.0 (0.0%) | 8,639 |
