| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2010 | INR | 40.15 | 41.4 | 39 | 39.7 | 39.7 | -0.55 (-1.37%) | 32,000 |
| 13 Aug 2010 | INR | 40.2 | 41.5 | 40 | 40.25 | 40.25 | -0.5 (-1.23%) | 22,258 |
| 12 Aug 2010 | INR | 40.25 | 41.35 | 40.25 | 40.75 | 40.75 | -0.8 (-1.93%) | 24,858 |
| 11 Aug 2010 | INR | 43.9 | 43.9 | 40.8 | 41.55 | 41.55 | -1.3 (-3.03%) | 29,479 |
| 10 Aug 2010 | INR | 41.8 | 44.8 | 40.75 | 42.85 | 42.85 | +2.15 (+5.28%) | 424,427 |
| 9 Aug 2010 | INR | 41.6 | 41.6 | 40.15 | 40.7 | 40.7 | +0.05 (+0.12%) | 11,461 |
| 6 Aug 2010 | INR | 40.2 | 40.95 | 40.2 | 40.65 | 40.65 | +0.55 (+1.37%) | 11,311 |
| 5 Aug 2010 | INR | 40.15 | 41.5 | 40.05 | 40.1 | 40.1 | -0.25 (-0.62%) | 54,600 |
| 4 Aug 2010 | INR | 40.25 | 40.9 | 39.95 | 40.35 | 40.35 | +0.1 (+0.25%) | 13,891 |
| 3 Aug 2010 | INR | 41.7 | 41.7 | 40.15 | 40.25 | 40.25 | -0.25 (-0.62%) | 8,261 |
| 2 Aug 2010 | INR | 40.3 | 42.5 | 40 | 40.5 | 40.5 | +0.65 (+1.63%) | 29,391 |
| 30 Jul 2010 | INR | 39.5 | 40.5 | 39 | 39.85 | 39.85 | +0.35 (+0.89%) | 45,995 |
| 29 Jul 2010 | INR | 40.95 | 41.05 | 39.4 | 39.5 | 39.5 | -1.3 (-3.19%) | 13,723 |
| 28 Jul 2010 | INR | 40.95 | 41.95 | 39.5 | 40.8 | 40.8 | +0.15 (+0.37%) | 70,180 |
| 27 Jul 2010 | INR | 41.2 | 41.5 | 39.45 | 40.65 | 40.65 | -0.15 (-0.37%) | 96,875 |
| 26 Jul 2010 | INR | 41.95 | 42.45 | 34 | 40.8 | 40.8 | 0.0 (0.0%) | 63,723 |
