| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 133 | 134 | 128.95 | 130.25 | 130.25 | -2 (-1.51%) | 543,758 |
| 23 Feb 2024 | INR | 126.1 | 134.9 | 126 | 132.25 | 132.25 | +7.05 (+5.63%) | 1,862,956 |
| 22 Feb 2024 | INR | 128.8 | 128.8 | 123 | 125.2 | 125.2 | -2.75 (-2.15%) | 547,683 |
| 21 Feb 2024 | INR | 132.3 | 132.3 | 123.8 | 127.95 | 127.95 | -2.5 (-1.92%) | 884,694 |
| 20 Feb 2024 | INR | 133.35 | 136.2 | 129.1 | 130.45 | 130.45 | -1.85 (-1.40%) | 985,754 |
| 19 Feb 2024 | INR | 123.75 | 133.7 | 123.75 | 132.3 | 132.3 | +9.7 (+7.91%) | 2,258,906 |
| 16 Feb 2024 | INR | 117 | 128 | 117 | 122.6 | 122.6 | +4.7 (+3.99%) | 1,493,569 |
| 15 Feb 2024 | INR | 119.3 | 119.95 | 116.2 | 117.9 | 117.9 | -0.8 (-0.67%) | 304,593 |
| 14 Feb 2024 | INR | 115 | 120.3 | 113.45 | 118.7 | 118.7 | +2 (+1.71%) | 328,047 |
| 13 Feb 2024 | INR | 115.6 | 119.95 | 110.75 | 116.7 | 116.7 | +3.1 (+2.73%) | 218,406 |
| 12 Feb 2024 | INR | 116.05 | 118.35 | 112.6 | 113.6 | 113.6 | -2.45 (-2.11%) | 280,339 |
| 9 Feb 2024 | INR | 119.3 | 119.85 | 112.55 | 116.05 | 116.05 | -3.3 (-2.76%) | 680,233 |
| 8 Feb 2024 | INR | 122.6 | 123.55 | 118.25 | 119.35 | 119.35 | -2.45 (-2.01%) | 277,011 |
| 7 Feb 2024 | INR | 121.15 | 123.4 | 118.25 | 121.8 | 121.8 | +2.05 (+1.71%) | 351,737 |
| 6 Feb 2024 | INR | 122.05 | 122.9 | 118.1 | 119.75 | 119.75 | -2.3 (-1.88%) | 309,245 |
| 5 Feb 2024 | INR | 121.95 | 126.55 | 120.7 | 122.05 | 122.05 | +1 (+0.83%) | 734,283 |
| 2 Feb 2024 | INR | 112.1 | 122.5 | 111.5 | 121.05 | 121.05 | +9.3 (+8.32%) | 1,476,982 |
| 1 Feb 2024 | INR | 112.95 | 114.3 | 110.3 | 111.75 | 111.75 | -0.55 (-0.49%) | 272,034 |
| 31 Jan 2024 | INR | 114.2 | 115 | 111.55 | 112.3 | 112.3 | -0.95 (-0.84%) | 547,192 |
| 30 Jan 2024 | INR | 113.05 | 115.3 | 111 | 113.25 | 113.25 | +0.6 (+0.53%) | 654,519 |
| 29 Jan 2024 | INR | 112 | 115 | 108 | 112.65 | 112.65 | +1.1 (+0.99%) | 1,295,201 |
| 25 Jan 2024 | INR | 117.9 | 118 | 110.55 | 111.55 | 111.55 | -3.6 (-3.13%) | 779,312 |
| 24 Jan 2024 | INR | 114.1 | 116.9 | 110.5 | 115.15 | 115.15 | -7.55 (-6.15%) | 1,354,902 |
| 23 Jan 2024 | INR | 126.95 | 129.9 | 121.1 | 122.7 | 122.7 | -3.75 (-2.97%) | 655,934 |
| 22 Jan 2024 | INR | 126.45 | 126.45 | 126.45 | 126.45 | 126.45 | +0.35 (+0.28%) | 0 |
| 20 Jan 2024 | INR | 127.4 | 130.2 | 123.5 | 126.1 | 126.1 | -0.35 (-0.28%) | 427,966 |
| 19 Jan 2024 | INR | 128.25 | 131 | 123.1 | 126.45 | 126.45 | -0.95 (-0.75%) | 666,116 |
| 18 Jan 2024 | INR | 125 | 129.8 | 122.85 | 127.4 | 127.4 | +2.25 (+1.80%) | 721,487 |
| 17 Jan 2024 | INR | 129 | 129.9 | 120.35 | 125.15 | 125.15 | -5.65 (-4.32%) | 681,118 |
| 16 Jan 2024 | INR | 132.5 | 136.4 | 128.05 | 130.8 | 130.8 | -1.15 (-0.87%) | 970,273 |
